Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 214,500 |
18 Sep 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 502,500 |
15 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 306,000 |
14 Sep 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 775,500 |
13 Sep 2023 | HKD | 0.29 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 549,000 |
12 Sep 2023 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 286,500 |
11 Sep 2023 | HKD | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 918,000 |
7 Sep 2023 | HKD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 619,500 |
6 Sep 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 390,000 |
5 Sep 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 273,000 |
4 Sep 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 276,000 |
1 Sep 2023 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 733,500 |
30 Aug 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 303,000 |
29 Aug 2023 | HKD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 631,500 |
28 Aug 2023 | HKD | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 409,500 |
25 Aug 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 514,500 |
24 Aug 2023 | HKD | 0.305 | 0.315 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 459,000 |
23 Aug 2023 | HKD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 519,000 |
22 Aug 2023 | HKD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 684,000 |
21 Aug 2023 | HKD | 0.33 | 0.33 | 0.295 | 0.305 | 0.305 | -0.025 (-7.58%) | 1,498,500 |
18 Aug 2023 | HKD | 0.31 | 0.355 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 765,000 |
17 Aug 2023 | HKD | 0.295 | 0.32 | 0.285 | 0.315 | 0.315 | +0.02 (+6.78%) | 969,000 |
16 Aug 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 87,000 |
15 Aug 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 127,500 |
14 Aug 2023 | HKD | 0.325 | 0.33 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 930,000 |
11 Aug 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 114,000 |
10 Aug 2023 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 570,000 |
9 Aug 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 336,000 |
8 Aug 2023 | HKD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 447,000 |