| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 1,419,000 |
| 18 May 2016 | HKD | 1.86 | 1.91 | 1.85 | 1.88 | 1.88 | -0.02 (-1.05%) | 342,500 |
| 17 May 2016 | HKD | 1.95 | 1.98 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 1,617,000 |
| 16 May 2016 | HKD | 1.92 | 1.97 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 592,500 |
| 13 May 2016 | HKD | 1.95 | 2 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 627,000 |
| 12 May 2016 | HKD | 1.97 | 1.99 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 334,500 |
| 11 May 2016 | HKD | 1.93 | 2 | 1.91 | 2 | 2 | +0.09 (+4.71%) | 882,500 |
| 10 May 2016 | HKD | 1.92 | 1.96 | 1.88 | 1.91 | 1.91 | -0.01 (-0.52%) | 988,500 |
| 9 May 2016 | HKD | 2.03 | 2.04 | 1.88 | 1.92 | 1.92 | -0.08 (-4%) | 1,083,967 |
| 6 May 2016 | HKD | 2.12 | 2.12 | 1.98 | 2 | 2 | -0.12 (-5.66%) | 1,741,500 |
| 5 May 2016 | HKD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 1,126,500 |
| 4 May 2016 | HKD | 2.12 | 2.13 | 2.06 | 2.12 | 2.12 | -0.04 (-1.85%) | 549,000 |
| 3 May 2016 | HKD | 2.18 | 2.18 | 2.13 | 2.16 | 2.16 | -0.02 (-0.92%) | 355,500 |
| 2 May 2016 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 2.18 | 2.21 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 346,500 |
| 28 Apr 2016 | HKD | 2.15 | 2.23 | 2.15 | 2.21 | 2.21 | +0.07 (+3.27%) | 364,500 |
| 27 Apr 2016 | HKD | 2.15 | 2.2 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 274,500 |
| 26 Apr 2016 | HKD | 2.2 | 2.2 | 2.13 | 2.15 | 2.15 | -0.05 (-2.27%) | 462,000 |
| 25 Apr 2016 | HKD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.01 (+0.46%) | 627,000 |
| 22 Apr 2016 | HKD | 2.22 | 2.24 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 1,341,000 |
| 21 Apr 2016 | HKD | 2.28 | 2.34 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 831,000 |
| 20 Apr 2016 | HKD | 2.34 | 2.34 | 2.25 | 2.27 | 2.27 | -0.07 (-2.99%) | 1,063,500 |
| 19 Apr 2016 | HKD | 2.31 | 2.34 | 2.28 | 2.34 | 2.34 | +0.05 (+2.18%) | 748,500 |
| 18 Apr 2016 | HKD | 2.24 | 2.34 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 615,000 |
| 15 Apr 2016 | HKD | 2.33 | 2.34 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 415,500 |
| 14 Apr 2016 | HKD | 2.32 | 2.32 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 507,000 |
| 13 Apr 2016 | HKD | 2.3 | 2.35 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 1,176,000 |
| 12 Apr 2016 | HKD | 2.33 | 2.43 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 2,113,500 |
| 11 Apr 2016 | HKD | 2.28 | 2.34 | 2.24 | 2.33 | 2.33 | +0.01 (+0.43%) | 427,500 |
| 8 Apr 2016 | HKD | 2.29 | 2.32 | 2.22 | 2.32 | 2.32 | +0.04 (+1.75%) | 513,418 |
