Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 2.13 | 2.4 | 2.13 | 2.3 | 2.3 | +0.19 (+9.00%) | 20,667,000 |
1 Apr 2015 | HKD | 2.08 | 2.12 | 2 | 2.11 | 2.11 | +0.1 (+4.98%) | 5,472,000 |
31 Mar 2015 | HKD | 2.1 | 2.1 | 1.97 | 2.01 | 2.01 | -0.05 (-2.43%) | 3,201,000 |
30 Mar 2015 | HKD | 1.99 | 2.1 | 1.99 | 2.06 | 2.06 | +0.09 (+4.57%) | 3,909,001 |
27 Mar 2015 | HKD | 1.95 | 1.98 | 1.88 | 1.97 | 1.97 | +0.04 (+2.07%) | 919,500 |
26 Mar 2015 | HKD | 1.9 | 2.02 | 1.86 | 1.93 | 1.93 | 0.0 (0.0%) | 2,164,500 |
25 Mar 2015 | HKD | 1.85 | 1.96 | 1.85 | 1.93 | 1.93 | +0.08 (+4.32%) | 1,795,000 |
24 Mar 2015 | HKD | 1.85 | 1.88 | 1.71 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,943,000 |
23 Mar 2015 | HKD | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 4,009,500 |
20 Mar 2015 | HKD | 2.03 | 2.05 | 1.91 | 1.92 | 1.92 | -0.13 (-6.34%) | 3,538,500 |
19 Mar 2015 | HKD | 2.03 | 2.08 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 915,500 |
18 Mar 2015 | HKD | 2.03 | 2.08 | 1.96 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,715,000 |
17 Mar 2015 | HKD | 2.2 | 2.24 | 2 | 2 | 2 | -0.13 (-6.10%) | 4,098,000 |
16 Mar 2015 | HKD | 2.1 | 2.15 | 2.06 | 2.13 | 2.13 | +0.08 (+3.90%) | 2,682,000 |
13 Mar 2015 | HKD | 2.04 | 2.07 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,152,500 |
12 Mar 2015 | HKD | 2 | 2.06 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 997,500 |
11 Mar 2015 | HKD | 2.06 | 2.08 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 795,000 |
10 Mar 2015 | HKD | 2.05 | 2.1 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 505,500 |
9 Mar 2015 | HKD | 1.87 | 2.11 | 1.87 | 2.01 | 2.01 | +0.14 (+7.49%) | 3,570,900 |
6 Mar 2015 | HKD | 1.95 | 1.96 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 2,989,500 |
5 Mar 2015 | HKD | 1.97 | 2.03 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 1,428,500 |
4 Mar 2015 | HKD | 2.06 | 2.07 | 1.93 | 1.95 | 1.95 | -0.11 (-5.34%) | 2,758,500 |
3 Mar 2015 | HKD | 2.06 | 2.14 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 571,500 |
2 Mar 2015 | HKD | 2.11 | 2.17 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 988,500 |
27 Feb 2015 | HKD | 2.03 | 2.25 | 2.03 | 2.1 | 2.1 | +0.13 (+6.60%) | 3,368,000 |
26 Feb 2015 | HKD | 1.95 | 2.06 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 326,500 |
25 Feb 2015 | HKD | 2.01 | 2.13 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 6,258,000 |
24 Feb 2015 | HKD | 2 | 2.01 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 601,500 |