| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | HKD | 2.04 | 2.05 | 1.89 | 1.98 | 1.98 | -0.04 (-1.98%) | 307,500 |
| 20 Feb 2015 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 2.05 | 2.06 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 568,500 |
| 17 Feb 2015 | HKD | 2.17 | 2.17 | 2.01 | 2.05 | 2.05 | -0.1 (-4.65%) | 483,000 |
| 16 Feb 2015 | HKD | 2.33 | 2.35 | 2.07 | 2.15 | 2.15 | -0.11 (-4.87%) | 1,305,000 |
| 13 Feb 2015 | HKD | 2.22 | 2.43 | 2.22 | 2.26 | 2.26 | +0.09 (+4.15%) | 4,179,000 |
| 12 Feb 2015 | HKD | 2.1 | 2.22 | 2.08 | 2.17 | 2.17 | +0.11 (+5.34%) | 867,000 |
| 11 Feb 2015 | HKD | 2 | 2.09 | 2 | 2.06 | 2.06 | +0.04 (+1.98%) | 456,000 |
| 10 Feb 2015 | HKD | 2.05 | 2.05 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 57,000 |
| 9 Feb 2015 | HKD | 2 | 2.12 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 477,000 |
| 6 Feb 2015 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | 0.0 (0.0%) | 8,188,500 |
| 5 Feb 2015 | HKD | 2 | 2.03 | 1.99 | 2 | 2 | 0.0 (0.0%) | 463,500 |
| 4 Feb 2015 | HKD | 1.96 | 2 | 1.95 | 2 | 2 | +0.04 (+2.04%) | 208,500 |
| 3 Feb 2015 | HKD | 1.98 | 1.98 | 1.91 | 1.96 | 1.96 | -0.02 (-1.01%) | 421,500 |
| 2 Feb 2015 | HKD | 1.98 | 2.02 | 1.96 | 1.98 | 1.98 | +0.05 (+2.59%) | 174,000 |
| 30 Jan 2015 | HKD | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 247,500 |
| 29 Jan 2015 | HKD | 1.97 | 1.98 | 1.88 | 1.96 | 1.96 | -0.01 (-0.51%) | 439,500 |
| 28 Jan 2015 | HKD | 1.9 | 1.99 | 1.86 | 1.97 | 1.97 | -0.01 (-0.51%) | 85,500 |
| 27 Jan 2015 | HKD | 1.87 | 1.98 | 1.87 | 1.98 | 1.98 | -0.01 (-0.50%) | 70,500 |
| 26 Jan 2015 | HKD | 1.92 | 2 | 1.92 | 1.99 | 1.99 | 0.0 (0.0%) | 286,500 |
| 23 Jan 2015 | HKD | 2 | 2 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 117,000 |
| 22 Jan 2015 | HKD | 1.98 | 2 | 1.82 | 2 | 2 | +0.03 (+1.52%) | 396,000 |
| 21 Jan 2015 | HKD | 2.03 | 2.03 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 105,000 |
| 20 Jan 2015 | HKD | 1.98 | 2.09 | 1.91 | 2.03 | 2.03 | -0.06 (-2.87%) | 42,000 |
| 19 Jan 2015 | HKD | 2.05 | 2.1 | 2 | 2.09 | 2.09 | +0.02 (+0.97%) | 118,500 |
| 16 Jan 2015 | HKD | 2.15 | 2.15 | 2 | 2.07 | 2.07 | -0.01 (-0.48%) | 76,500 |
| 15 Jan 2015 | HKD | 2.07 | 2.08 | 2.02 | 2.08 | 2.08 | +0.02 (+0.97%) | 123,000 |
| 14 Jan 2015 | HKD | 2.01 | 2.19 | 2.01 | 2.06 | 2.06 | +0.06 (+3%) | 1,009,500 |
| 13 Jan 2015 | HKD | 1.92 | 2.08 | 1.91 | 2 | 2 | +0.08 (+4.17%) | 1,083,000 |
