Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | HKD | 1.85 | 1.99 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 696,000 |
29 Dec 2014 | HKD | 2.05 | 2.06 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 1,877,000 |
26 Dec 2014 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 192,000 |
23 Dec 2014 | HKD | 2.05 | 2.05 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 531,000 |
22 Dec 2014 | HKD | 2.03 | 2.1 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 5,493,000 |
19 Dec 2014 | HKD | 2.14 | 2.14 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 1,732,500 |
18 Dec 2014 | HKD | 2.17 | 2.2 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,002,500 |
17 Dec 2014 | HKD | 2.15 | 2.17 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 4,980,500 |
16 Dec 2014 | HKD | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 2,442,000 |
15 Dec 2014 | HKD | 2.15 | 2.17 | 2.12 | 2.17 | 2.17 | -0.01 (-0.46%) | 4,095,000 |
12 Dec 2014 | HKD | 2.19 | 2.19 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,756,500 |
11 Dec 2014 | HKD | 2.15 | 2.2 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 8,508,000 |
10 Dec 2014 | HKD | 2.17 | 2.18 | 2.14 | 2.18 | 2.18 | -0.02 (-0.91%) | 4,858,500 |
9 Dec 2014 | HKD | 2.2 | 2.25 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 2,226,000 |
8 Dec 2014 | HKD | 2.25 | 2.26 | 2.03 | 2.2 | 2.2 | -0.01 (-0.45%) | 11,109,000 |
5 Dec 2014 | HKD | 2.26 | 2.48 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 56,040,000 |