Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | HKD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 834,000 |
13 Jun 2023 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 423,000 |
12 Jun 2023 | HKD | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,240,500 |
9 Jun 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 75,000 |
8 Jun 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 351,000 |
7 Jun 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,792,500 |
6 Jun 2023 | HKD | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 900,000 |
5 Jun 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 412,500 |
2 Jun 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 621,000 |
1 Jun 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 28,500 |
31 May 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 261,000 |
30 May 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 709,500 |
29 May 2023 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 376,500 |
25 May 2023 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 522,000 |
24 May 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 181,500 |
23 May 2023 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 541,500 |
22 May 2023 | HKD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 730,500 |
19 May 2023 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 189,000 |
18 May 2023 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 465,000 |
17 May 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 306,000 |
16 May 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 39,000 |
15 May 2023 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 253,500 |
12 May 2023 | HKD | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 214,500 |
11 May 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 258,000 |
10 May 2023 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 75,000 |
9 May 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 217,500 |
8 May 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 217,500 |
5 May 2023 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 270,000 |
4 May 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 196,500 |
3 May 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 297,000 |