Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 0.58 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 273,000 |
16 Mar 2020 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 313,000 |
13 Mar 2020 | USD | 0.62 | 0.62 | 0.57 | 0.62 | 0.62 | 0.0 (0.0%) | 94,000 |
12 Mar 2020 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 72,000 |
11 Mar 2020 | USD | 0.61 | 0.66 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 417,000 |
10 Mar 2020 | USD | 0.64 | 0.65 | 0.6 | 0.62 | 0.62 | -0.04 (-6.06%) | 177,000 |
9 Mar 2020 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 91,000 |
6 Mar 2020 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 25,000 |
5 Mar 2020 | USD | 0.7 | 0.72 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,589,000 |
4 Mar 2020 | USD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 645,000 |
3 Mar 2020 | USD | 0.72 | 0.72 | 0.67 | 0.71 | 0.71 | -0.01 (-1.39%) | 240,000 |
2 Mar 2020 | USD | 0.66 | 0.73 | 0.66 | 0.72 | 0.72 | +0.02 (+2.86%) | 165,000 |
28 Feb 2020 | USD | 0.7 | 0.72 | 0.67 | 0.7 | 0.7 | -0.04 (-5.41%) | 517,000 |
27 Feb 2020 | USD | 0.75 | 0.75 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 448,000 |
26 Feb 2020 | USD | 0.78 | 0.81 | 0.7 | 0.73 | 0.73 | -0.06 (-7.59%) | 1,200,000 |
25 Feb 2020 | USD | 0.82 | 0.89 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 700,000 |
24 Feb 2020 | USD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 313,000 |
21 Feb 2020 | USD | 0.89 | 0.92 | 0.79 | 0.8 | 0.8 | -0.08 (-9.09%) | 3,371,000 |
20 Feb 2020 | USD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 57,000 |
19 Feb 2020 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 173,000 |
18 Feb 2020 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 828,000 |
17 Feb 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 0 |
14 Feb 2020 | USD | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 62,000 |
13 Feb 2020 | USD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 50,000 |
12 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 16,000 |
11 Feb 2020 | USD | 0.98 | 0.98 | 0.95 | 0.96 | 0.96 | +0.04 (+4.35%) | 19,000 |
10 Feb 2020 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 20,000 |
7 Feb 2020 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 85,000 |
6 Feb 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.98 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 15,000 |