Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 45,000 |
12 Apr 2019 | USD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 89,000 |
11 Apr 2019 | USD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 74,000 |
10 Apr 2019 | USD | 1.79 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 104,000 |
9 Apr 2019 | USD | 1.78 | 1.79 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 27,000 |
8 Apr 2019 | USD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 39,000 |
5 Apr 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.01 (+0.56%) | 47,000 |
3 Apr 2019 | USD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 38,000 |
2 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 27,000 |
1 Apr 2019 | USD | 1.73 | 1.77 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 58,000 |
29 Mar 2019 | USD | 1.77 | 1.77 | 1.75 | 1.76 | 1.76 | +0.03 (+1.73%) | 105,000 |
28 Mar 2019 | USD | 1.76 | 1.77 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 413,000 |
27 Mar 2019 | USD | 1.76 | 1.76 | 1.71 | 1.73 | 1.73 | -0.03 (-1.70%) | 333,000 |
26 Mar 2019 | USD | 1.74 | 1.77 | 1.72 | 1.76 | 1.76 | -0.01 (-0.56%) | 181,000 |
25 Mar 2019 | USD | 1.76 | 1.78 | 1.71 | 1.77 | 1.77 | -0.05 (-2.75%) | 606,000 |
22 Mar 2019 | USD | 1.86 | 1.86 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 435,000 |
21 Mar 2019 | USD | 1.85 | 1.86 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 106,000 |
20 Mar 2019 | USD | 1.83 | 1.84 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 166,000 |
19 Mar 2019 | USD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 136,000 |
18 Mar 2019 | USD | 1.84 | 1.87 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 340,000 |
15 Mar 2019 | USD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 793,000 |
14 Mar 2019 | USD | 1.87 | 1.89 | 1.85 | 1.89 | 1.89 | +0.03 (+1.61%) | 219,000 |
13 Mar 2019 | USD | 1.89 | 1.89 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 484,000 |
12 Mar 2019 | USD | 1.87 | 1.92 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 379,000 |
11 Mar 2019 | USD | 1.86 | 1.93 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 159,000 |
8 Mar 2019 | USD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 533,000 |
7 Mar 2019 | USD | 1.87 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 330,000 |
6 Mar 2019 | USD | 1.92 | 1.99 | 1.88 | 1.89 | 1.89 | -0.06 (-3.08%) | 420,000 |
5 Mar 2019 | USD | 1.99 | 2.02 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 75,000 |