Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 16,000 |
1 Mar 2019 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.07 (+3.65%) | 14,000 |
28 Feb 2019 | USD | 1.86 | 2.05 | 1.86 | 1.92 | 1.92 | +0.06 (+3.23%) | 295,000 |
27 Feb 2019 | USD | 1.86 | 1.93 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 218,000 |
26 Feb 2019 | USD | 1.92 | 1.96 | 1.84 | 1.86 | 1.86 | -0.11 (-5.58%) | 1,029,000 |
25 Feb 2019 | USD | 2.02 | 2.02 | 1.96 | 1.97 | 1.97 | -0.13 (-6.19%) | 917,000 |
22 Feb 2019 | USD | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 530,000 |
21 Feb 2019 | USD | 2.16 | 2.16 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 221,000 |
20 Feb 2019 | USD | 2.09 | 2.13 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 157,000 |
19 Feb 2019 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 2.09 | 2.18 | 2.09 | 2.12 | 2.12 | +0.03 (+1.44%) | 124,000 |
15 Feb 2019 | USD | 2.08 | 2.1 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 70,000 |
14 Feb 2019 | USD | 2.07 | 2.1 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 103,000 |
13 Feb 2019 | USD | 2.03 | 2.12 | 1.96 | 2.07 | 2.07 | +0.04 (+1.97%) | 120,000 |
12 Feb 2019 | USD | 2.05 | 2.05 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 36,000 |
11 Feb 2019 | USD | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.1 (-4.88%) | 219,000 |
8 Feb 2019 | USD | 2.05 | 2.05 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 24,000 |
7 Feb 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 0 |
1 Feb 2019 | USD | 2.06 | 2.1 | 2.01 | 2.09 | 2.09 | -0.01 (-0.48%) | 86,000 |
31 Jan 2019 | USD | 1.85 | 2.1 | 1.85 | 2.1 | 2.1 | +0.25 (+13.51%) | 1,379,000 |
30 Jan 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | +0.01 (+0.54%) | 58,000 |
28 Jan 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 27,000 |
25 Jan 2019 | USD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,276,000 |
24 Jan 2019 | USD | 1.84 | 1.84 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 36,000 |
23 Jan 2019 | USD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,000 |
22 Jan 2019 | USD | 1.84 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 596,000 |