Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 149,000 |
6 Dec 2018 | USD | 2.1 | 2.1 | 2.03 | 2.04 | 2.04 | -0.09 (-4.23%) | 294,000 |
5 Dec 2018 | USD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 61,000 |
4 Dec 2018 | USD | 2.25 | 2.25 | 2.17 | 2.17 | 2.17 | -0.06 (-2.69%) | 103,000 |
3 Dec 2018 | USD | 2.23 | 2.27 | 2.13 | 2.23 | 2.23 | +0.01 (+0.45%) | 759,000 |
30 Nov 2018 | USD | 2.3 | 2.3 | 2.2 | 2.22 | 2.22 | -0.06 (-2.63%) | 335,000 |
29 Nov 2018 | USD | 2.32 | 2.32 | 2.2 | 2.28 | 2.28 | +0.03 (+1.33%) | 530,000 |
28 Nov 2018 | USD | 2.28 | 2.33 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 364,000 |
27 Nov 2018 | USD | 2.66 | 2.7 | 2.28 | 2.3 | 2.3 | -0.35 (-13.21%) | 2,434,000 |
26 Nov 2018 | USD | 2.75 | 2.81 | 2.4 | 2.65 | 2.65 | -0.14 (-5.02%) | 7,234,000 |
23 Nov 2018 | USD | 2.37 | 2.81 | 2.29 | 2.79 | 2.79 | +0.5 (+21.83%) | 2,804,000 |
22 Nov 2018 | USD | 2.29 | 2.35 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 383,900 |
21 Nov 2018 | USD | 2.34 | 2.34 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 310,000 |
20 Nov 2018 | USD | 2.37 | 2.37 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 284,000 |
19 Nov 2018 | USD | 2.39 | 2.4 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 254,000 |
16 Nov 2018 | USD | 2.33 | 2.39 | 2.33 | 2.36 | 2.36 | -0.04 (-1.67%) | 53,435 |
15 Nov 2018 | USD | 2.46 | 2.46 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 335,000 |
14 Nov 2018 | USD | 2.49 | 2.49 | 2.39 | 2.4 | 2.4 | -0.05 (-2.04%) | 649,000 |
13 Nov 2018 | USD | 2.52 | 2.52 | 2.38 | 2.45 | 2.45 | -0.04 (-1.61%) | 522,000 |
12 Nov 2018 | USD | 2.48 | 2.52 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 775,000 |
9 Nov 2018 | USD | 2.53 | 2.59 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 2,428,000 |
8 Nov 2018 | USD | 2.48 | 2.54 | 2.46 | 2.51 | 2.51 | +0.01 (+0.40%) | 3,690,000 |
7 Nov 2018 | USD | 2.5 | 2.55 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 3,276,000 |
6 Nov 2018 | USD | 2.43 | 2.5 | 2.43 | 2.5 | 2.5 | +0.07 (+2.88%) | 904,000 |
5 Nov 2018 | USD | 2.4 | 2.44 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 157,000 |
2 Nov 2018 | USD | 2.44 | 2.44 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 879,000 |
1 Nov 2018 | USD | 2.58 | 2.58 | 2.37 | 2.38 | 2.38 | -0.09 (-3.64%) | 1,043,000 |
31 Oct 2018 | USD | 2.4 | 2.6 | 2.39 | 2.47 | 2.47 | +0.07 (+2.92%) | 1,339,000 |
30 Oct 2018 | USD | 2.45 | 2.45 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 217,000 |
29 Oct 2018 | USD | 2.49 | 2.49 | 2.37 | 2.42 | 2.42 | -0.03 (-1.22%) | 1,299,000 |