Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 2.22 | 2.22 | 2.1 | 2.22 | 2.22 | +0.03 (+1.37%) | 316,000 |
13 Sep 2018 | USD | 2.16 | 2.19 | 2.12 | 2.19 | 2.19 | +0.04 (+1.86%) | 145,000 |
12 Sep 2018 | USD | 2.24 | 2.24 | 2.13 | 2.15 | 2.15 | -0.09 (-4.02%) | 921,000 |
11 Sep 2018 | USD | 2.28 | 2.28 | 2.15 | 2.24 | 2.24 | -0.04 (-1.75%) | 843,000 |
10 Sep 2018 | USD | 2.32 | 2.32 | 2.22 | 2.28 | 2.28 | 0.0 (0.0%) | 678,000 |
7 Sep 2018 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 641,000 |
6 Sep 2018 | USD | 2.28 | 2.31 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 736,000 |
5 Sep 2018 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,197,000 |
4 Sep 2018 | USD | 2.3 | 2.33 | 2.25 | 2.33 | 2.33 | +0.03 (+1.30%) | 987,000 |
3 Sep 2018 | USD | 2.26 | 2.37 | 2.22 | 2.3 | 2.3 | +0.05 (+2.22%) | 649,000 |
31 Aug 2018 | USD | 2.24 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 129,000 |
30 Aug 2018 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 144,000 |
29 Aug 2018 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 219,000 |
28 Aug 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 67,000 |
27 Aug 2018 | USD | 2.22 | 2.25 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 545,000 |
24 Aug 2018 | USD | 2.24 | 2.26 | 2.2 | 2.26 | 2.26 | +0.01 (+0.44%) | 248,000 |
23 Aug 2018 | USD | 2.25 | 2.29 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 153,000 |
22 Aug 2018 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | -0.02 (-0.88%) | 147,972 |
21 Aug 2018 | USD | 2.18 | 2.28 | 2.18 | 2.27 | 2.27 | +0.08 (+3.65%) | 434,000 |
20 Aug 2018 | USD | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | 0.0 (0.0%) | 95,000 |
17 Aug 2018 | USD | 2.18 | 2.2 | 2.11 | 2.19 | 2.19 | 0.0 (0.0%) | 888,000 |
16 Aug 2018 | USD | 2.24 | 2.24 | 2.07 | 2.19 | 2.19 | 0.0 (0.0%) | 652,000 |
15 Aug 2018 | USD | 2.22 | 2.22 | 2.06 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,182,000 |
14 Aug 2018 | USD | 2.2 | 2.23 | 2.17 | 2.22 | 2.22 | +0.02 (+0.91%) | 889,000 |
13 Aug 2018 | USD | 2.18 | 2.22 | 2.15 | 2.2 | 2.2 | -0.04 (-1.79%) | 756,000 |
10 Aug 2018 | USD | 2.17 | 2.28 | 2.04 | 2.24 | 2.24 | +0.04 (+1.82%) | 2,504,000 |
9 Aug 2018 | USD | 2.27 | 2.31 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 1,214,000 |
8 Aug 2018 | USD | 2.29 | 2.35 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 763,000 |
7 Aug 2018 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 347,000 |
6 Aug 2018 | USD | 2.26 | 2.32 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 693,000 |