Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 332,000 |
28 Mar 2018 | USD | 1.7 | 1.7 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 259,000 |
27 Mar 2018 | USD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 110,000 |
26 Mar 2018 | USD | 1.67 | 1.7 | 1.64 | 1.7 | 1.7 | -0.03 (-1.73%) | 518,000 |
23 Mar 2018 | USD | 1.72 | 1.73 | 1.68 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,255,000 |
22 Mar 2018 | USD | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 815,000 |
21 Mar 2018 | USD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 419,000 |
20 Mar 2018 | USD | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 478,000 |
19 Mar 2018 | USD | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 128,000 |
16 Mar 2018 | USD | 1.75 | 1.76 | 1.75 | 1.75 | 1.75 | +0.03 (+1.74%) | 546,000 |
15 Mar 2018 | USD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 962,000 |
14 Mar 2018 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 704,000 |
13 Mar 2018 | USD | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.01 (-0.58%) | 364,000 |
12 Mar 2018 | USD | 1.73 | 1.8 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,773,000 |
9 Mar 2018 | USD | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 430,000 |
8 Mar 2018 | USD | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 203,000 |
7 Mar 2018 | USD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 1,422,000 |
6 Mar 2018 | USD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 364,000 |
5 Mar 2018 | USD | 1.68 | 1.72 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,831,000 |
2 Mar 2018 | USD | 1.69 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 3,892,800 |
1 Mar 2018 | USD | 1.7 | 1.74 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,981,000 |
28 Feb 2018 | USD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 2,196,000 |
27 Feb 2018 | USD | 1.73 | 1.76 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 1,398,000 |
26 Feb 2018 | USD | 1.9 | 1.92 | 1.68 | 1.71 | 1.71 | -0.15 (-8.06%) | 4,511,000 |
23 Feb 2018 | USD | 1.87 | 1.88 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 8,019,000 |
22 Feb 2018 | USD | 1.87 | 1.89 | 1.84 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,459,000 |
21 Feb 2018 | USD | 1.88 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 194,000 |
20 Feb 2018 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 543,944 |
19 Feb 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |