Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 82,000 |
18 Mar 2021 | USD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 103,000 |
17 Mar 2021 | USD | 0.465 | 0.48 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 730,000 |
16 Mar 2021 | USD | 0.48 | 0.485 | 0.465 | 0.475 | 0.475 | -0.01 (-2.06%) | 410,000 |
15 Mar 2021 | USD | 0.49 | 0.49 | 0.475 | 0.485 | 0.485 | -0.005 (-1.02%) | 6,000 |
12 Mar 2021 | USD | 0.5 | 0.5 | 0.475 | 0.49 | 0.49 | 0.0 (0.0%) | 381,000 |
11 Mar 2021 | USD | 0.475 | 0.51 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 51,000 |
10 Mar 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 0 |
9 Mar 2021 | USD | 0.475 | 0.485 | 0.455 | 0.48 | 0.48 | +0.01 (+2.13%) | 114,000 |
8 Mar 2021 | USD | 0.49 | 0.49 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 166,000 |
5 Mar 2021 | USD | 0.48 | 0.48 | 0.455 | 0.48 | 0.48 | -0.005 (-1.03%) | 70,000 |
4 Mar 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |