Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 1.88 | 1.89 | 1.85 | 1.89 | 1.89 | +0.04 (+2.16%) | 649,000 |
14 Feb 2018 | USD | 1.79 | 1.88 | 1.79 | 1.85 | 1.85 | +0.07 (+3.93%) | 1,670,000 |
13 Feb 2018 | USD | 1.8 | 1.83 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,189,000 |
12 Feb 2018 | USD | 1.76 | 1.81 | 1.76 | 1.8 | 1.8 | +0.08 (+4.65%) | 1,265,000 |
9 Feb 2018 | USD | 1.71 | 1.74 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,195,000 |
8 Feb 2018 | USD | 1.75 | 1.79 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 1,205,000 |
7 Feb 2018 | USD | 1.75 | 1.77 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 631,000 |
6 Feb 2018 | USD | 1.73 | 1.74 | 1.69 | 1.71 | 1.71 | -0.05 (-2.84%) | 1,824,000 |
5 Feb 2018 | USD | 1.74 | 1.8 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 2,512,000 |
2 Feb 2018 | USD | 1.78 | 1.93 | 1.72 | 1.8 | 1.8 | +0.28 (+18.42%) | 13,638,000 |
1 Feb 2018 | USD | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 251,000 |
31 Jan 2018 | USD | 1.58 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 56,000 |
30 Jan 2018 | USD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 254,000 |
29 Jan 2018 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 341,000 |
26 Jan 2018 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 170,000 |
25 Jan 2018 | USD | 1.61 | 1.63 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 106,000 |
24 Jan 2018 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 211,000 |
23 Jan 2018 | USD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | -0.04 (-2.42%) | 340,000 |
22 Jan 2018 | USD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 77,000 |
19 Jan 2018 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 159,000 |
18 Jan 2018 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 30,000 |
17 Jan 2018 | USD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 38,000 |
16 Jan 2018 | USD | 1.61 | 1.63 | 1.6 | 1.63 | 1.63 | +0.04 (+2.52%) | 170,000 |
15 Jan 2018 | USD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 421,000 |
12 Jan 2018 | USD | 1.6 | 1.61 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 525,000 |
11 Jan 2018 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 149,000 |
10 Jan 2018 | USD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 66,000 |
9 Jan 2018 | USD | 1.59 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 348,000 |
8 Jan 2018 | USD | 1.58 | 1.61 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 521,000 |