Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 470,000 |
8 Jun 2017 | USD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 778,000 |
7 Jun 2017 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 193,000 |
6 Jun 2017 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 572,000 |
5 Jun 2017 | USD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 181,288 |
2 Jun 2017 | USD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 182,000 |
1 Jun 2017 | USD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 979,000 |
31 May 2017 | USD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 589,000 |
30 May 2017 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 1.72 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 545,000 |
26 May 2017 | USD | 1.7 | 1.72 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 2,381,800 |
25 May 2017 | USD | 1.69 | 1.73 | 1.67 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,782,500 |
24 May 2017 | USD | 1.63 | 1.7 | 1.63 | 1.67 | 1.67 | +0.05 (+3.09%) | 1,581,000 |
23 May 2017 | USD | 1.74 | 1.74 | 1.61 | 1.62 | 1.62 | -0.12 (-6.90%) | 2,020,000 |
22 May 2017 | USD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 701,000 |
19 May 2017 | USD | 1.75 | 1.77 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 395,000 |
18 May 2017 | USD | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 1,250,000 |
17 May 2017 | USD | 1.66 | 1.79 | 1.66 | 1.77 | 1.77 | +0.11 (+6.63%) | 5,622,000 |
16 May 2017 | USD | 1.65 | 1.67 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 341,000 |
15 May 2017 | USD | 1.69 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 408,000 |
12 May 2017 | USD | 1.68 | 1.69 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 1,101,000 |
11 May 2017 | USD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 375,000 |
10 May 2017 | USD | 1.7 | 1.73 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 445,000 |
9 May 2017 | USD | 1.71 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 2,213,000 |
8 May 2017 | USD | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 2,524,000 |
5 May 2017 | USD | 1.73 | 1.78 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,069,000 |
4 May 2017 | USD | 1.67 | 1.72 | 1.64 | 1.72 | 1.72 | +0.07 (+4.24%) | 4,570,576 |
3 May 2017 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 1.61 | 1.67 | 1.59 | 1.65 | 1.65 | +0.06 (+3.77%) | 4,476,000 |
1 May 2017 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |