Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 3 | 3 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 1,399,000 |
29 Sep 2016 | USD | 3.06 | 3.06 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 933,000 |
28 Sep 2016 | USD | 3.06 | 3.07 | 3.05 | 3.06 | 3.06 | -0.02 (-0.65%) | 848,000 |
27 Sep 2016 | USD | 3.11 | 3.11 | 3.06 | 3.08 | 3.08 | -0.03 (-0.96%) | 480,000 |
26 Sep 2016 | USD | 3.09 | 3.15 | 3.07 | 3.11 | 3.11 | +0.01 (+0.32%) | 979,000 |
23 Sep 2016 | USD | 3.09 | 3.1 | 3.07 | 3.1 | 3.1 | +0.03 (+0.98%) | 825,000 |
22 Sep 2016 | USD | 3.09 | 3.13 | 3.05 | 3.07 | 3.07 | 0.0 (0.0%) | 1,337,000 |
21 Sep 2016 | USD | 3.06 | 3.1 | 3.05 | 3.07 | 3.07 | +0.03 (+0.99%) | 1,200,000 |
20 Sep 2016 | USD | 3.06 | 3.1 | 3 | 3.04 | 3.04 | +0.08 (+2.70%) | 3,665,000 |
19 Sep 2016 | USD | 2.89 | 3.15 | 2.89 | 2.96 | 2.96 | +0.1 (+3.50%) | 3,209,000 |
16 Sep 2016 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 2.9 | 2.9 | 2.83 | 2.86 | 2.86 | +0.01 (+0.35%) | 115,000 |
14 Sep 2016 | USD | 2.77 | 3.08 | 2.77 | 2.85 | 2.85 | +0.04 (+1.42%) | 254,000 |
13 Sep 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 2.75 | 2.81 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 4,000 |
9 Sep 2016 | USD | 2.76 | 2.87 | 2.76 | 2.8 | 2.8 | -0.08 (-2.78%) | 48,000 |
8 Sep 2016 | USD | 2.88 | 2.88 | 2.86 | 2.88 | 2.88 | 0.0 (0.0%) | 151,000 |
7 Sep 2016 | USD | 2.9 | 2.93 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 258,520 |
6 Sep 2016 | USD | 2.85 | 2.94 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 14,000 |
5 Sep 2016 | USD | 2.82 | 2.86 | 2.71 | 2.84 | 2.84 | +0.01 (+0.35%) | 335,000 |
2 Sep 2016 | USD | 2.76 | 2.83 | 2.69 | 2.83 | 2.83 | +0.08 (+2.91%) | 303,000 |
1 Sep 2016 | USD | 2.87 | 2.88 | 2.73 | 2.75 | 2.75 | -0.15 (-5.17%) | 35,000 |
31 Aug 2016 | USD | 2.69 | 2.9 | 2.69 | 2.9 | 2.9 | +0.13 (+4.69%) | 8,000 |
30 Aug 2016 | USD | 2.77 | 2.77 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 128,645 |
29 Aug 2016 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 2.85 | 2.85 | 2.71 | 2.77 | 2.77 | +0.02 (+0.73%) | 61,000 |
25 Aug 2016 | USD | 2.72 | 2.75 | 2.72 | 2.75 | 2.75 | +0.06 (+2.23%) | 49,000 |
24 Aug 2016 | USD | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 2,000 |
23 Aug 2016 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.08 (-2.89%) | 10,000 |
22 Aug 2016 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 30,000 |