Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 2.6 | 2.7 | 2.51 | 2.65 | 2.65 | 0.0 (0.0%) | 80,000 |
7 Jul 2016 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 2.7 | 2.7 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 86,000 |
5 Jul 2016 | USD | 2.87 | 2.96 | 2.65 | 2.7 | 2.7 | -0.15 (-5.26%) | 162,000 |
4 Jul 2016 | USD | 3.01 | 3.05 | 2.82 | 2.85 | 2.85 | -0.28 (-8.95%) | 36,000 |
1 Jul 2016 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 3.1 | 3.18 | 3.03 | 3.13 | 3.13 | +0.1 (+3.30%) | 290,000 |
29 Jun 2016 | USD | 2.88 | 3.15 | 2.85 | 3.03 | 3.03 | +0.15 (+5.21%) | 728,000 |
28 Jun 2016 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 2.87 | 2.94 | 2.86 | 2.88 | 2.88 | +0.04 (+1.41%) | 54,000 |
24 Jun 2016 | USD | 2.75 | 2.96 | 2.75 | 2.84 | 2.84 | +0.02 (+0.71%) | 438,000 |
23 Jun 2016 | USD | 2.71 | 2.85 | 2.63 | 2.82 | 2.82 | +0.2 (+7.63%) | 45,000 |
22 Jun 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 13,000 |
21 Jun 2016 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | +0.01 (+0.38%) | 16,000 |
17 Jun 2016 | USD | 2.57 | 2.61 | 2.54 | 2.61 | 2.61 | -0.03 (-1.14%) | 109,000 |
16 Jun 2016 | USD | 2.65 | 2.69 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 33,600 |
15 Jun 2016 | USD | 2.66 | 2.67 | 2.64 | 2.66 | 2.66 | 0.0 (0.0%) | 60,000 |
14 Jun 2016 | USD | 2.7 | 2.7 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 34,000 |
13 Jun 2016 | USD | 2.8 | 2.8 | 2.64 | 2.65 | 2.65 | -0.15 (-5.36%) | 45,000 |
10 Jun 2016 | USD | 2.8 | 2.8 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 645,000 |
9 Jun 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 2.8 | 2.86 | 2.78 | 2.81 | 2.81 | +0.01 (+0.36%) | 196,030 |
7 Jun 2016 | USD | 2.85 | 2.9 | 2.75 | 2.8 | 2.8 | -0.02 (-0.71%) | 308,000 |
6 Jun 2016 | USD | 2.85 | 2.85 | 2.81 | 2.82 | 2.82 | -0.03 (-1.05%) | 38,000 |
3 Jun 2016 | USD | 2.9 | 2.9 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 61,070 |
2 Jun 2016 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 5,000 |
1 Jun 2016 | USD | 2.87 | 2.87 | 2.67 | 2.85 | 2.85 | 0.0 (0.0%) | 207,000 |
31 May 2016 | USD | 2.74 | 2.87 | 2.74 | 2.85 | 2.85 | +0.06 (+2.15%) | 48,000 |
30 May 2016 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |