Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 4.82 | 4.9 | 4.74 | 4.9 | 4.9 | +0.04 (+0.82%) | 269,000 |
1 Apr 2015 | USD | 4.95 | 4.95 | 4.49 | 4.86 | 4.86 | -0.09 (-1.82%) | 104,000 |
31 Mar 2015 | USD | 4.68 | 4.95 | 4.68 | 4.95 | 4.95 | +0.31 (+6.68%) | 78,000 |
30 Mar 2015 | USD | 4.65 | 4.7 | 4.6 | 4.64 | 4.64 | +0.04 (+0.87%) | 506,000 |
27 Mar 2015 | USD | 4.58 | 4.75 | 4.58 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,318,000 |
26 Mar 2015 | USD | 4.6 | 4.77 | 4.5 | 4.55 | 4.55 | -0.04 (-0.87%) | 877,000 |
25 Mar 2015 | USD | 4.68 | 4.68 | 4.55 | 4.59 | 4.59 | -0.05 (-1.08%) | 912,000 |
24 Mar 2015 | USD | 4.88 | 4.88 | 4.61 | 4.64 | 4.64 | +0.01 (+0.22%) | 2,016,000 |
23 Mar 2015 | USD | 4.78 | 4.78 | 4.59 | 4.63 | 4.63 | -0.2 (-4.14%) | 3,305,000 |
20 Mar 2015 | USD | 4.85 | 4.85 | 4.81 | 4.83 | 4.83 | +0.01 (+0.21%) | 195,000 |
19 Mar 2015 | USD | 4.78 | 4.9 | 4.78 | 4.82 | 4.82 | +0.01 (+0.21%) | 258,000 |
18 Mar 2015 | USD | 4.89 | 4.89 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 2,000 |
17 Mar 2015 | USD | 4.85 | 4.88 | 4.78 | 4.85 | 4.85 | +0.05 (+1.04%) | 310,000 |
16 Mar 2015 | USD | 4.77 | 4.85 | 4.76 | 4.8 | 4.8 | -0.03 (-0.62%) | 228,000 |
13 Mar 2015 | USD | 4.66 | 4.89 | 4.61 | 4.83 | 4.83 | +0.18 (+3.87%) | 9,555,000 |
12 Mar 2015 | USD | 4.61 | 4.67 | 4.6 | 4.65 | 4.65 | -0.01 (-0.21%) | 102,000 |
11 Mar 2015 | USD | 4.71 | 4.79 | 4.64 | 4.66 | 4.66 | 0.0 (0.0%) | 71,000 |
10 Mar 2015 | USD | 4.68 | 4.88 | 4.57 | 4.66 | 4.66 | -0.04 (-0.85%) | 2,311,877 |
9 Mar 2015 | USD | 4.65 | 4.74 | 4.65 | 4.7 | 4.7 | +0.1 (+2.17%) | 224,000 |
6 Mar 2015 | USD | 4.47 | 4.76 | 4.47 | 4.6 | 4.6 | -0.25 (-5.15%) | 1,467,000 |
5 Mar 2015 | USD | 4.68 | 4.89 | 4.42 | 4.85 | 4.85 | +0.21 (+4.53%) | 677,000 |
4 Mar 2015 | USD | 4.42 | 4.69 | 4.34 | 4.64 | 4.64 | +0.22 (+4.98%) | 719,000 |
3 Mar 2015 | USD | 4.58 | 4.58 | 4.36 | 4.42 | 4.42 | -0.11 (-2.43%) | 1,197,000 |
2 Mar 2015 | USD | 4.45 | 4.66 | 4.45 | 4.53 | 4.53 | +0.09 (+2.03%) | 419,000 |
27 Feb 2015 | USD | 4.62 | 4.62 | 4.4 | 4.44 | 4.44 | -0.07 (-1.55%) | 654,500 |
26 Feb 2015 | USD | 4.62 | 4.65 | 4.51 | 4.51 | 4.51 | -0.12 (-2.59%) | 1,061,000 |
25 Feb 2015 | USD | 4.87 | 4.98 | 4.62 | 4.63 | 4.63 | -0.24 (-4.93%) | 611,800 |
24 Feb 2015 | USD | 4.85 | 4.87 | 4.83 | 4.87 | 4.87 | -0.03 (-0.61%) | 76,000 |
23 Feb 2015 | USD | 4.84 | 4.98 | 4.84 | 4.9 | 4.9 | +0.05 (+1.03%) | 80,000 |