Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 6.6 | 6.6 | 6.4 | 6.4 | 6.4 | -0.2 (-3.03%) | 14,000 |
27 Nov 2014 | USD | 6.6 | 6.61 | 6.54 | 6.6 | 6.6 | +0.01 (+0.15%) | 154,300 |
26 Nov 2014 | USD | 6.6 | 6.66 | 6.47 | 6.59 | 6.59 | -0.03 (-0.45%) | 893,500 |
25 Nov 2014 | USD | 6.51 | 6.7 | 6.43 | 6.62 | 6.62 | -0.1 (-1.49%) | 1,520,000 |
24 Nov 2014 | USD | 6.78 | 6.99 | 6.55 | 6.72 | 6.72 | -0.06 (-0.88%) | 227,000 |
21 Nov 2014 | USD | 6.81 | 6.85 | 6.5 | 6.78 | 6.78 | -0.21 (-3.00%) | 343,900 |
20 Nov 2014 | USD | 6.9 | 7.1 | 6.81 | 6.99 | 6.99 | -0.01 (-0.14%) | 400,000 |
19 Nov 2014 | USD | 7.16 | 7.45 | 6.84 | 7 | 7 | -0.1 (-1.41%) | 311,000 |
18 Nov 2014 | USD | 7.3 | 7.35 | 7.03 | 7.1 | 7.1 | -0.21 (-2.87%) | 3,028,000 |
17 Nov 2014 | USD | 6.75 | 7.45 | 6.73 | 7.31 | 7.31 | +0.63 (+9.43%) | 2,206,000 |
14 Nov 2014 | USD | 6.61 | 6.85 | 6.5 | 6.68 | 6.68 | +0.11 (+1.67%) | 123,000 |
13 Nov 2014 | USD | 6.61 | 6.63 | 6.4 | 6.57 | 6.57 | -0.01 (-0.15%) | 1,203,000 |
12 Nov 2014 | USD | 6.54 | 6.65 | 6.49 | 6.58 | 6.58 | +0.09 (+1.39%) | 1,113,000 |
11 Nov 2014 | USD | 6.45 | 6.66 | 6.3 | 6.49 | 6.49 | +0.1 (+1.56%) | 1,424,000 |
10 Nov 2014 | USD | 6.34 | 6.56 | 6.31 | 6.39 | 6.39 | +0.11 (+1.75%) | 540,200 |
7 Nov 2014 | USD | 6.6 | 6.6 | 6.25 | 6.28 | 6.28 | -0.09 (-1.41%) | 910,000 |
6 Nov 2014 | USD | 6.68 | 6.89 | 6.35 | 6.37 | 6.37 | -0.13 (-2%) | 1,470,000 |
5 Nov 2014 | USD | 6.45 | 7 | 6.4 | 6.5 | 6.5 | +0.02 (+0.31%) | 1,527,000 |
4 Nov 2014 | USD | 6.76 | 6.76 | 6.38 | 6.48 | 6.48 | -0.24 (-3.57%) | 579,000 |
3 Nov 2014 | USD | 6.43 | 6.82 | 6.43 | 6.72 | 6.72 | +0.33 (+5.16%) | 1,045,000 |
31 Oct 2014 | USD | 6.17 | 6.43 | 6.04 | 6.39 | 6.39 | +0.2 (+3.23%) | 457,000 |
30 Oct 2014 | USD | 6.16 | 6.24 | 6.13 | 6.19 | 6.19 | +0.03 (+0.49%) | 27,000 |
29 Oct 2014 | USD | 6.14 | 6.23 | 6.12 | 6.16 | 6.16 | 0.0 (0.0%) | 35,000 |
28 Oct 2014 | USD | 6.12 | 6.25 | 6.1 | 6.16 | 6.16 | +0.03 (+0.49%) | 72,000 |
27 Oct 2014 | USD | 6.16 | 6.21 | 6.02 | 6.13 | 6.13 | -0.08 (-1.29%) | 56,000 |
24 Oct 2014 | USD | 6.3 | 6.39 | 6.2 | 6.21 | 6.21 | -0.05 (-0.80%) | 176,000 |
23 Oct 2014 | USD | 6.27 | 6.27 | 6.2 | 6.26 | 6.26 | -0.13 (-2.03%) | 7,000 |
22 Oct 2014 | USD | 6.2 | 6.39 | 6.2 | 6.39 | 6.39 | +0.14 (+2.24%) | 189,000 |
21 Oct 2014 | USD | 6.34 | 6.34 | 6.18 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,756,000 |
20 Oct 2014 | USD | 6.59 | 6.59 | 6.25 | 6.3 | 6.3 | +0.02 (+0.32%) | 51,000 |