Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 4.5 | 4.6 | 4.5 | 4.54 | 4.54 | +0.03 (+0.67%) | 859,000 |
14 Nov 2013 | USD | 4.45 | 4.51 | 4.45 | 4.51 | 4.51 | +0.06 (+1.35%) | 332,000 |
13 Nov 2013 | USD | 4.43 | 4.46 | 4.3 | 4.45 | 4.45 | +0.02 (+0.45%) | 418,000 |
12 Nov 2013 | USD | 4.5 | 4.5 | 4.42 | 4.43 | 4.43 | -0.07 (-1.56%) | 50,000 |
11 Nov 2013 | USD | 4.4 | 4.54 | 4.4 | 4.5 | 4.5 | +0.03 (+0.67%) | 326,000 |
8 Nov 2013 | USD | 4.32 | 4.48 | 4.32 | 4.47 | 4.47 | +0.07 (+1.59%) | 717,500 |
7 Nov 2013 | USD | 4.38 | 4.51 | 4.38 | 4.4 | 4.4 | 0.0 (0.0%) | 328,000 |
6 Nov 2013 | USD | 4.33 | 4.4 | 4.33 | 4.4 | 4.4 | +0.08 (+1.85%) | 150,000 |
5 Nov 2013 | USD | 4.35 | 4.35 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 2,334,000 |
4 Nov 2013 | USD | 4.4 | 4.42 | 4.29 | 4.33 | 4.33 | +0.09 (+2.12%) | 5,133,000 |
1 Nov 2013 | USD | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 85,000 |
31 Oct 2013 | USD | 4.25 | 4.25 | 4.22 | 4.25 | 4.25 | +0.04 (+0.95%) | 90,850 |
30 Oct 2013 | USD | 4.22 | 4.23 | 4.2 | 4.21 | 4.21 | 0.0 (0.0%) | 130,000 |
29 Oct 2013 | USD | 4.15 | 4.22 | 4.15 | 4.21 | 4.21 | +0.02 (+0.48%) | 928,000 |
28 Oct 2013 | USD | 4.12 | 4.19 | 4.1 | 4.19 | 4.19 | +0.07 (+1.70%) | 1,966,516 |
25 Oct 2013 | USD | 4.1 | 4.14 | 4.08 | 4.12 | 4.12 | +0.02 (+0.49%) | 724,000 |
24 Oct 2013 | USD | 4.02 | 4.1 | 4.02 | 4.1 | 4.1 | -0.01 (-0.24%) | 291,000 |
23 Oct 2013 | USD | 4.14 | 4.14 | 4.08 | 4.11 | 4.11 | -0.03 (-0.72%) | 148,000 |
22 Oct 2013 | USD | 4.12 | 4.17 | 4.06 | 4.14 | 4.14 | +0.02 (+0.49%) | 128,800 |
21 Oct 2013 | USD | 4.07 | 4.12 | 4.02 | 4.12 | 4.12 | +0.1 (+2.49%) | 1,320,000 |
18 Oct 2013 | USD | 4.02 | 4.09 | 4 | 4.02 | 4.02 | +0.02 (+0.50%) | 1,610,800 |
17 Oct 2013 | USD | 4.01 | 4.01 | 3.97 | 4 | 4 | -0.08 (-1.96%) | 1,640,000 |
16 Oct 2013 | USD | 4.06 | 4.08 | 4 | 4.08 | 4.08 | +0.06 (+1.49%) | 221,000 |
15 Oct 2013 | USD | 4 | 4.11 | 4 | 4.02 | 4.02 | -0.09 (-2.19%) | 291,000 |
14 Oct 2013 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 4.03 | 4.11 | 4.03 | 4.11 | 4.11 | -0.06 (-1.44%) | 26,000 |
10 Oct 2013 | USD | 4.2 | 4.2 | 4.1 | 4.17 | 4.17 | 0.0 (0.0%) | 265,000 |
9 Oct 2013 | USD | 4 | 4.19 | 4 | 4.17 | 4.17 | +0.13 (+3.22%) | 507,000 |
8 Oct 2013 | USD | 3.94 | 4.06 | 3.94 | 4.04 | 4.04 | +0.1 (+2.54%) | 518,000 |
7 Oct 2013 | USD | 3.93 | 3.95 | 3.9 | 3.94 | 3.94 | -0.07 (-1.75%) | 165,000 |