Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 3.4 | -0.09 (-2.58%) | 66,000 |
21 Aug 2013 | USD | 3.4 | 3.49 | 3.4 | 3.49 | 3.49 | +0.03 (+0.87%) | 137,000 |
20 Aug 2013 | USD | 3.5 | 3.5 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 91,000 |
19 Aug 2013 | USD | 3.49 | 3.55 | 3.49 | 3.5 | 3.5 | +0.13 (+3.86%) | 20,000 |
16 Aug 2013 | USD | 3.35 | 3.41 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 1,672,122 |
15 Aug 2013 | USD | 3.45 | 3.45 | 3.3 | 3.37 | 3.37 | +0.12 (+3.69%) | 1,134,000 |
14 Aug 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 3.22 | 3.3 | 3.22 | 3.25 | 3.25 | -0.01 (-0.31%) | 27,000 |
9 Aug 2013 | USD | 3.18 | 3.28 | 3.18 | 3.26 | 3.26 | +0.1 (+3.16%) | 22,000 |
8 Aug 2013 | USD | 3.16 | 3.18 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 23,000 |
7 Aug 2013 | USD | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 140,000 |
6 Aug 2013 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.1 (-3.04%) | 5,000 |
5 Aug 2013 | USD | 3.16 | 3.38 | 3.16 | 3.29 | 3.29 | +0.14 (+4.44%) | 65,000 |
2 Aug 2013 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 119,115 |
1 Aug 2013 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | +0.04 (+1.29%) | 121,000 |
31 Jul 2013 | USD | 3.11 | 3.18 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 5,000 |
30 Jul 2013 | USD | 3.15 | 3.22 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 29,000 |
29 Jul 2013 | USD | 3.15 | 3.15 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 5,000 |
26 Jul 2013 | USD | 3.11 | 3.15 | 3.11 | 3.15 | 3.15 | -0.01 (-0.32%) | 34,000 |
25 Jul 2013 | USD | 3.17 | 3.17 | 3.1 | 3.16 | 3.16 | -0.01 (-0.32%) | 88,000 |
24 Jul 2013 | USD | 3.11 | 3.17 | 3.1 | 3.17 | 3.17 | +0.08 (+2.59%) | 532,300 |
23 Jul 2013 | USD | 3.1 | 3.14 | 3.08 | 3.09 | 3.09 | +0.03 (+0.98%) | 1,540,100 |
22 Jul 2013 | USD | 3.05 | 3.1 | 3.02 | 3.06 | 3.06 | +0.04 (+1.32%) | 1,108,000 |
19 Jul 2013 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 583,000 |
18 Jul 2013 | USD | 3.03 | 3.05 | 3 | 3.01 | 3.01 | -0.04 (-1.31%) | 846,000 |
17 Jul 2013 | USD | 3.06 | 3.11 | 3.04 | 3.05 | 3.05 | -0.04 (-1.29%) | 213,575 |
16 Jul 2013 | USD | 3.01 | 3.25 | 3.01 | 3.09 | 3.09 | +0.05 (+1.64%) | 389,000 |
15 Jul 2013 | USD | 3.06 | 3.06 | 3.03 | 3.04 | 3.04 | -0.12 (-3.80%) | 50,000 |