Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 3.71 | 3.8 | 3.71 | 3.74 | 3.74 | -0.01 (-0.27%) | 1,128,550 |
18 Apr 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 801,000 |
17 Apr 2013 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.03 (+0.81%) | 82,000 |
16 Apr 2013 | USD | 3.65 | 3.84 | 3.61 | 3.72 | 3.72 | -0.01 (-0.27%) | 656,207 |
15 Apr 2013 | USD | 3.74 | 3.74 | 3.7 | 3.73 | 3.73 | -0.01 (-0.27%) | 344,000 |
12 Apr 2013 | USD | 3.71 | 3.9 | 3.71 | 3.74 | 3.74 | +0.01 (+0.27%) | 528,000 |
11 Apr 2013 | USD | 3.66 | 3.73 | 3.66 | 3.73 | 3.73 | +0.02 (+0.54%) | 29,000 |
10 Apr 2013 | USD | 3.75 | 3.75 | 3.67 | 3.71 | 3.71 | -0.04 (-1.07%) | 101,000 |
9 Apr 2013 | USD | 3.76 | 3.78 | 3.71 | 3.75 | 3.75 | -0.05 (-1.32%) | 97,000 |
8 Apr 2013 | USD | 3.87 | 3.9 | 3.73 | 3.8 | 3.8 | +0.05 (+1.33%) | 551,000 |
5 Apr 2013 | USD | 3.9 | 3.92 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 301,000 |
4 Apr 2013 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 3.79 | 3.92 | 3.79 | 3.89 | 3.89 | +0.09 (+2.37%) | 199,000 |
2 Apr 2013 | USD | 3.68 | 3.8 | 3.66 | 3.8 | 3.8 | +0.1 (+2.70%) | 241,000 |
1 Apr 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3.79 | 3.79 | 3.67 | 3.7 | 3.7 | +0.06 (+1.65%) | 99,000 |
27 Mar 2013 | USD | 3.55 | 3.73 | 3.55 | 3.64 | 3.64 | +0.09 (+2.54%) | 132,000 |
26 Mar 2013 | USD | 3.56 | 3.56 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 198,000 |
25 Mar 2013 | USD | 3.55 | 3.55 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 1,199,000 |
22 Mar 2013 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 241,000 |
21 Mar 2013 | USD | 3.67 | 3.69 | 3.57 | 3.6 | 3.6 | 0.0 (0.0%) | 1,219,000 |
20 Mar 2013 | USD | 3.6 | 3.71 | 3.4 | 3.6 | 3.6 | -0.03 (-0.83%) | 1,286,000 |
19 Mar 2013 | USD | 3.53 | 3.67 | 3.52 | 3.63 | 3.63 | -0.07 (-1.89%) | 392,200 |
18 Mar 2013 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 898,000 |
15 Mar 2013 | USD | 3.8 | 3.82 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 47,000 |
14 Mar 2013 | USD | 3.7 | 3.85 | 3.69 | 3.85 | 3.85 | +0.15 (+4.05%) | 203,000 |
13 Mar 2013 | USD | 3.88 | 3.88 | 3.61 | 3.7 | 3.7 | -0.05 (-1.33%) | 152,000 |
12 Mar 2013 | USD | 3.71 | 3.88 | 3.71 | 3.75 | 3.75 | +0.05 (+1.35%) | 237,000 |
11 Mar 2013 | USD | 3.71 | 3.75 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 639,000 |