Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 3.79 | 3.86 | 3.64 | 3.7 | 3.7 | -0.06 (-1.60%) | 667,000 |
7 Mar 2013 | USD | 3.72 | 3.8 | 3.72 | 3.76 | 3.76 | +0.08 (+2.17%) | 730,000 |
6 Mar 2013 | USD | 3.6 | 3.74 | 3.6 | 3.68 | 3.68 | +0.08 (+2.22%) | 895,000 |
5 Mar 2013 | USD | 3.55 | 3.68 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,483,000 |
4 Mar 2013 | USD | 3.54 | 3.61 | 3.48 | 3.5 | 3.5 | -0.14 (-3.85%) | 3,910,000 |
1 Mar 2013 | USD | 3.68 | 3.73 | 3.61 | 3.64 | 3.64 | -0.08 (-2.15%) | 1,013,000 |
28 Feb 2013 | USD | 3.9 | 3.9 | 3.68 | 3.72 | 3.72 | -0.17 (-4.37%) | 2,755,000 |
27 Feb 2013 | USD | 3.9 | 3.92 | 3.83 | 3.89 | 3.89 | -0.01 (-0.26%) | 1,077,000 |
26 Feb 2013 | USD | 4.44 | 4.44 | 3.89 | 3.9 | 3.9 | -0.6 (-13.33%) | 3,260,000 |
25 Feb 2013 | USD | 4.65 | 4.65 | 4.45 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,285,000 |
22 Feb 2013 | USD | 4.5 | 4.68 | 4.42 | 4.65 | 4.65 | +0.14 (+3.10%) | 165,000 |
21 Feb 2013 | USD | 4.55 | 4.56 | 4.5 | 4.51 | 4.51 | -0.05 (-1.10%) | 322,000 |
20 Feb 2013 | USD | 4.7 | 4.75 | 4.56 | 4.56 | 4.56 | -0.14 (-2.98%) | 843,030 |
19 Feb 2013 | USD | 4.89 | 4.92 | 4.7 | 4.7 | 4.7 | -0.12 (-2.49%) | 352,000 |
18 Feb 2013 | USD | 4.94 | 4.94 | 4.82 | 4.82 | 4.82 | -0.18 (-3.60%) | 104,000 |
15 Feb 2013 | USD | 5 | 5.09 | 4.98 | 5 | 5 | +0.03 (+0.60%) | 1,907,000 |
14 Feb 2013 | USD | 4.75 | 5 | 4.75 | 4.97 | 4.97 | +0.27 (+5.74%) | 372,292 |
13 Feb 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 4.87 | 4.87 | 4.6 | 4.7 | 4.7 | -0.11 (-2.29%) | 88,000 |
7 Feb 2013 | USD | 4.79 | 4.81 | 4.77 | 4.81 | 4.81 | +0.06 (+1.26%) | 107,000 |
6 Feb 2013 | USD | 4.66 | 4.87 | 4.66 | 4.75 | 4.75 | +0.1 (+2.15%) | 203,000 |
5 Feb 2013 | USD | 4.4 | 4.65 | 4.4 | 4.65 | 4.65 | +0.18 (+4.03%) | 56,000 |
4 Feb 2013 | USD | 4.4 | 4.55 | 4.4 | 4.47 | 4.47 | -0.03 (-0.67%) | 432,000 |
1 Feb 2013 | USD | 4.5 | 4.57 | 4.25 | 4.5 | 4.5 | -0.06 (-1.32%) | 3,007,000 |
31 Jan 2013 | USD | 4.6 | 4.65 | 4.51 | 4.56 | 4.56 | -0.08 (-1.72%) | 495,893 |
30 Jan 2013 | USD | 4.69 | 4.72 | 4.6 | 4.64 | 4.64 | -0.05 (-1.07%) | 318,000 |
29 Jan 2013 | USD | 4.71 | 4.75 | 4.69 | 4.69 | 4.69 | -0.08 (-1.68%) | 168,000 |
28 Jan 2013 | USD | 4.92 | 4.92 | 4.68 | 4.77 | 4.77 | -0.15 (-3.05%) | 872,800 |