Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 28,000 |
9 Aug 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 2,000 |
8 Aug 2012 | USD | 3.38 | 3.38 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 16,000 |
7 Aug 2012 | USD | 3.31 | 3.4 | 3.31 | 3.4 | 3.4 | +0.1 (+3.03%) | 8,000 |
6 Aug 2012 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 7,000 |
3 Aug 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 10,000 |
2 Aug 2012 | USD | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -0.04 (-1.19%) | 3,673,412 |
1 Aug 2012 | USD | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 58,000 |
31 Jul 2012 | USD | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | +0.03 (+0.89%) | 13,000 |
30 Jul 2012 | USD | 3.36 | 3.36 | 3.3 | 3.36 | 3.36 | +0.08 (+2.44%) | 323,304 |
27 Jul 2012 | USD | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 67,000 |
26 Jul 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | -0.02 (-0.60%) | 9,000 |
24 Jul 2012 | USD | 3.28 | 3.36 | 3.26 | 3.36 | 3.36 | -0.02 (-0.59%) | 102,000 |
23 Jul 2012 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 3.27 | 3.38 | 3.27 | 3.38 | 3.38 | +0.02 (+0.60%) | 31,000 |
17 Jul 2012 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 13,178 |
16 Jul 2012 | USD | 3.29 | 3.4 | 3.27 | 3.36 | 3.36 | -0.01 (-0.30%) | 114,000 |
13 Jul 2012 | USD | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 46,000 |
12 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 14,000 |
11 Jul 2012 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 3.5 | 3.53 | 3.5 | 3.53 | 3.53 | -0.04 (-1.12%) | 45,000 |
9 Jul 2012 | USD | 3.5 | 3.57 | 3.5 | 3.57 | 3.57 | +0.07 (+2.00%) | 119,013 |
6 Jul 2012 | USD | 3.53 | 3.54 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 96,493 |
5 Jul 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 58,000 |
3 Jul 2012 | USD | 3.44 | 3.61 | 3.44 | 3.53 | 3.53 | +0.1 (+2.92%) | 198,346 |
2 Jul 2012 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |