Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | -0.02 (-0.57%) | 104,000 |
4 Apr 2012 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 3.41 | 3.5 | 3.4 | 3.48 | 3.48 | +0.05 (+1.46%) | 198,000 |
2 Apr 2012 | USD | 3.43 | 3.43 | 3.4 | 3.43 | 3.43 | +0.01 (+0.29%) | 264,000 |
30 Mar 2012 | USD | 3.4 | 3.47 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 277,000 |
29 Mar 2012 | USD | 3.42 | 3.46 | 3.3 | 3.4 | 3.4 | -0.09 (-2.58%) | 1,202,000 |
28 Mar 2012 | USD | 3.45 | 3.51 | 3.41 | 3.49 | 3.49 | +0.04 (+1.16%) | 1,796,000 |
27 Mar 2012 | USD | 3.5 | 3.57 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 2,489,197 |
26 Mar 2012 | USD | 3.55 | 3.56 | 3.39 | 3.43 | 3.43 | -0.07 (-2.00%) | 956,000 |
23 Mar 2012 | USD | 3.31 | 3.5 | 3.31 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,489,400 |
22 Mar 2012 | USD | 3.19 | 3.4 | 3.14 | 3.35 | 3.35 | +0.16 (+5.02%) | 3,699,000 |
21 Mar 2012 | USD | 3.1 | 3.2 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 792,000 |
20 Mar 2012 | USD | 3.17 | 3.17 | 3 | 3.1 | 3.1 | -0.06 (-1.90%) | 792,000 |
19 Mar 2012 | USD | 3.19 | 3.19 | 3.15 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,152,000 |
16 Mar 2012 | USD | 3.14 | 3.22 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 1,447,000 |
15 Mar 2012 | USD | 3.15 | 3.18 | 3.13 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,434,000 |
14 Mar 2012 | USD | 3.25 | 3.27 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 776,000 |
13 Mar 2012 | USD | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | +0.01 (+0.31%) | 1,473,366 |
12 Mar 2012 | USD | 3.24 | 3.29 | 3.19 | 3.21 | 3.21 | +0.01 (+0.31%) | 767,437 |
9 Mar 2012 | USD | 3.1 | 3.21 | 3.07 | 3.2 | 3.2 | +0.14 (+4.58%) | 5,638,437 |
8 Mar 2012 | USD | 2.99 | 3.14 | 2.99 | 3.06 | 3.06 | +0.09 (+3.03%) | 1,430,000 |
7 Mar 2012 | USD | 3.03 | 3.03 | 2.89 | 2.97 | 2.97 | -0.08 (-2.62%) | 1,321,000 |
6 Mar 2012 | USD | 3.15 | 3.15 | 2.98 | 3.05 | 3.05 | -0.1 (-3.17%) | 1,821,000 |
5 Mar 2012 | USD | 3.03 | 3.3 | 3.03 | 3.15 | 3.15 | +0.12 (+3.96%) | 5,082,000 |
2 Mar 2012 | USD | 3 | 3.04 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 658,000 |
1 Mar 2012 | USD | 2.93 | 3.03 | 2.91 | 3 | 3 | +0.08 (+2.74%) | 2,249,000 |
29 Feb 2012 | USD | 3.02 | 3.05 | 2.9 | 2.92 | 2.92 | -0.1 (-3.31%) | 2,081,000 |
28 Feb 2012 | USD | 3.09 | 3.1 | 2.92 | 3.02 | 3.02 | -0.06 (-1.95%) | 1,640,000 |
27 Feb 2012 | USD | 2.87 | 3.15 | 2.87 | 3.08 | 3.08 | +0.21 (+7.32%) | 3,868,000 |