Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 2.75 | 2.92 | 2.75 | 2.87 | 2.87 | +0.14 (+5.13%) | 1,027,000 |
23 Feb 2012 | USD | 2.7 | 2.76 | 2.68 | 2.73 | 2.73 | +0.01 (+0.37%) | 343,000 |
22 Feb 2012 | USD | 2.75 | 2.75 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 757,000 |
21 Feb 2012 | USD | 2.79 | 2.79 | 2.74 | 2.75 | 2.75 | -0.03 (-1.08%) | 92,000 |
20 Feb 2012 | USD | 2.83 | 2.85 | 2.77 | 2.78 | 2.78 | -0.04 (-1.42%) | 351,000 |
17 Feb 2012 | USD | 2.8 | 2.9 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 357,000 |
16 Feb 2012 | USD | 2.87 | 2.92 | 2.83 | 2.85 | 2.85 | -0.02 (-0.70%) | 87,500 |
15 Feb 2012 | USD | 2.81 | 2.88 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 960,000 |
14 Feb 2012 | USD | 2.9 | 2.9 | 2.75 | 2.81 | 2.81 | -0.08 (-2.77%) | 294,000 |
13 Feb 2012 | USD | 2.87 | 2.95 | 2.83 | 2.89 | 2.89 | +0.06 (+2.12%) | 339,000 |
10 Feb 2012 | USD | 2.85 | 2.85 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 180,010 |
9 Feb 2012 | USD | 2.83 | 2.89 | 2.8 | 2.85 | 2.85 | -0.04 (-1.38%) | 470,000 |
8 Feb 2012 | USD | 2.85 | 2.9 | 2.85 | 2.89 | 2.89 | +0.04 (+1.40%) | 211,000 |
7 Feb 2012 | USD | 2.83 | 2.88 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 159,300 |
6 Feb 2012 | USD | 2.81 | 2.85 | 2.78 | 2.83 | 2.83 | +0.02 (+0.71%) | 173,000 |
3 Feb 2012 | USD | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 77,000 |
2 Feb 2012 | USD | 2.87 | 2.87 | 2.85 | 2.87 | 2.87 | +0.07 (+2.50%) | 255,800 |
1 Feb 2012 | USD | 2.83 | 2.88 | 2.78 | 2.8 | 2.8 | -0.07 (-2.44%) | 445,000 |
31 Jan 2012 | USD | 2.77 | 2.88 | 2.77 | 2.87 | 2.87 | +0.1 (+3.61%) | 2,191,000 |
30 Jan 2012 | USD | 2.72 | 2.77 | 2.72 | 2.77 | 2.77 | 0.0 (0.0%) | 852,000 |
27 Jan 2012 | USD | 2.65 | 2.77 | 2.65 | 2.77 | 2.77 | +0.08 (+2.97%) | 144,000 |
26 Jan 2012 | USD | 2.65 | 2.75 | 2.65 | 2.69 | 2.69 | +0.03 (+1.13%) | 189,000 |
25 Jan 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 60,600 |
19 Jan 2012 | USD | 2.6 | 2.68 | 2.59 | 2.66 | 2.66 | +0.05 (+1.92%) | 221,000 |
18 Jan 2012 | USD | 2.51 | 2.61 | 2.51 | 2.61 | 2.61 | +0.02 (+0.77%) | 336,000 |
17 Jan 2012 | USD | 2.58 | 2.61 | 2.5 | 2.59 | 2.59 | +0.07 (+2.78%) | 102,000 |
16 Jan 2012 | USD | 2.6 | 2.67 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 230,000 |