Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1553 | 0.0 (0.0%) | 4,764 |
23 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1553 | +0.002 (+1.09%) | 4,764 |
22 Mar 2021 | HKD | 0.18 | 0.183 | 0.18 | 0.183 | 0.1537 | +0.007 (+3.98%) | 9,528 |
19 Mar 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1478 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.173 | 0.176 | 0.173 | 0.176 | 0.1478 | +0.006 (+3.53%) | 9,528 |
17 Mar 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1427 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1427 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 0.1427 | 0.0 (0.0%) | 181,034 |
12 Mar 2021 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.1427 | 0.0 (0.0%) | 9,528 |
11 Mar 2021 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1427 | 0.0 (0.0%) | 0 |
10 Mar 2021 | HKD | 0.161 | 0.17 | 0.161 | 0.17 | 0.1427 | -0.011 (-6.08%) | 19,056 |
9 Mar 2021 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.152 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 0.182 | 0.182 | 0.181 | 0.181 | 0.152 | +0.001 (+0.56%) | 57,169 |
5 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1511 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1511 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1511 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1511 | -0.005 (-2.70%) | 28,584 |
1 Mar 2021 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.1553 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 0.18 | 0.185 | 0.179 | 0.185 | 0.1553 | 0.0 (0.0%) | 476,405 |
25 Feb 2021 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.1553 | +0.002 (+1.09%) | 80,989 |
24 Feb 2021 | HKD | 0.183 | 0.186 | 0.183 | 0.183 | 0.1537 | -0.007 (-3.68%) | 76,225 |
23 Feb 2021 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.1595 | -0.004 (-2.06%) | 214,382 |
22 Feb 2021 | HKD | 0.19 | 0.194 | 0.185 | 0.194 | 0.1629 | +0.004 (+2.11%) | 347,775 |
19 Feb 2021 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1595 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.19 | 0.2 | 0.189 | 0.19 | 0.1595 | 0.0 (0.0%) | 152,449 |
17 Feb 2021 | HKD | 0.19 | 0.19 | 0.185 | 0.19 | 0.1595 | -0.01 (-5%) | 147,685 |
16 Feb 2021 | HKD | 0.219 | 0.219 | 0.194 | 0.2 | 0.1679 | -0.02 (-9.09%) | 1,419,685 |
11 Feb 2021 | HKD | 0.215 | 0.225 | 0.215 | 0.22 | 0.1847 | +0.005 (+2.33%) | 114,337 |
10 Feb 2021 | HKD | 0.241 | 0.241 | 0.205 | 0.215 | 0.1805 | -0.026 (-10.79%) | 919,461 |
9 Feb 2021 | HKD | 0.3 | 0.3 | 0.219 | 0.241 | 0.2023 | -0.059 (-19.67%) | 3,530,157 |