Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.188 | 0.19 | 0.188 | 0.19 | 0.1595 | +0.004 (+2.15%) | 9,528 |
9 Dec 2020 | HKD | 0.183 | 0.186 | 0.183 | 0.186 | 0.1562 | +0.004 (+2.20%) | 71,461 |
8 Dec 2020 | HKD | 0.178 | 0.184 | 0.178 | 0.182 | 0.1528 | +0.007 (+4.00%) | 161,978 |
7 Dec 2020 | HKD | 0.164 | 0.175 | 0.164 | 0.175 | 0.1469 | +0.014 (+8.70%) | 138,157 |
4 Dec 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1352 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1352 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1352 | 0.0 (0.0%) | 28,584 |
1 Dec 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.1352 | -0.002 (-1.23%) | 4,764 |
30 Nov 2020 | HKD | 0.164 | 0.164 | 0.162 | 0.163 | 0.1369 | +0.003 (+1.88%) | 190,562 |
27 Nov 2020 | HKD | 0.175 | 0.177 | 0.156 | 0.16 | 0.1343 | -0.005 (-3.03%) | 614,562 |
26 Nov 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1385 | -0.009 (-5.17%) | 328,719 |
25 Nov 2020 | HKD | 0.165 | 0.174 | 0.165 | 0.174 | 0.1461 | +0.009 (+5.45%) | 100,045 |
24 Nov 2020 | HKD | 0.156 | 0.165 | 0.156 | 0.165 | 0.1385 | -0.003 (-1.79%) | 147,685 |
23 Nov 2020 | HKD | 0.169 | 0.169 | 0.168 | 0.168 | 0.1411 | -0.007 (-4%) | 161,978 |
20 Nov 2020 | HKD | 0.175 | 0.175 | 0.171 | 0.175 | 0.1469 | +0.009 (+5.42%) | 300,135 |
19 Nov 2020 | HKD | 0.19 | 0.19 | 0.154 | 0.166 | 0.1394 | -0.022 (-11.70%) | 119,101 |
18 Nov 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1578 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1578 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.188 | 0.19 | 0.188 | 0.188 | 0.1578 | 0.0 (0.0%) | 300,135 |
13 Nov 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1578 | 0.0 (0.0%) | 38,112 |
12 Nov 2020 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1578 | 0.0 (0.0%) | 71,461 |
11 Nov 2020 | HKD | 0.185 | 0.188 | 0.185 | 0.188 | 0.1578 | +0.008 (+4.44%) | 376,360 |
10 Nov 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1511 | 0.0 (0.0%) | 0 |
9 Nov 2020 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.1511 | +0.002 (+1.12%) | 38,112 |
6 Nov 2020 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 0.1495 | +0.005 (+2.89%) | 14,292 |
5 Nov 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1453 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.171 | 0.173 | 0.17 | 0.173 | 0.1453 | -0.015 (-7.98%) | 47,640 |
3 Nov 2020 | HKD | 0.173 | 0.188 | 0.173 | 0.188 | 0.1578 | +0.016 (+9.30%) | 328,719 |
2 Nov 2020 | HKD | 0.171 | 0.172 | 0.171 | 0.172 | 0.1444 | +0.006 (+3.61%) | 152,449 |
30 Oct 2020 | HKD | 0.152 | 0.166 | 0.152 | 0.166 | 0.1394 | +0.005 (+3.11%) | 133,393 |