Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | HKD | 0.167 | 0.167 | 0.156 | 0.16 | 0.1343 | -0.004 (-2.44%) | 9,528 |
14 Oct 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1377 | 0.0 (0.0%) | 23,820 |
13 Oct 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1377 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1377 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1377 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1377 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.163 | 0.164 | 0.161 | 0.164 | 0.1377 | +0.001 (+0.61%) | 514,517 |
6 Oct 2020 | HKD | 0.162 | 0.163 | 0.162 | 0.163 | 0.1369 | 0.0 (0.0%) | 71,461 |
5 Oct 2020 | HKD | 0.165 | 0.165 | 0.151 | 0.163 | 0.1369 | -0.011 (-6.32%) | 71,461 |
30 Sep 2020 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1461 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.165 | 0.176 | 0.165 | 0.174 | 0.1461 | +0.014 (+8.75%) | 66,697 |
28 Sep 2020 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.1343 | -0.001 (-0.62%) | 100,045 |
25 Sep 2020 | HKD | 0.162 | 0.162 | 0.153 | 0.161 | 0.1352 | -0.001 (-0.62%) | 90,517 |
24 Sep 2020 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.136 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.164 | 0.164 | 0.162 | 0.162 | 0.136 | -0.002 (-1.22%) | 23,820 |
22 Sep 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1377 | 0.0 (0.0%) | 42,876 |
21 Sep 2020 | HKD | 0.164 | 0.164 | 0.163 | 0.164 | 0.1377 | +0.001 (+0.61%) | 71,461 |
18 Sep 2020 | HKD | 0.164 | 0.164 | 0.163 | 0.163 | 0.1369 | -0.002 (-1.21%) | 85,753 |
17 Sep 2020 | HKD | 0.165 | 0.165 | 0.164 | 0.165 | 0.1385 | 0.0 (0.0%) | 171,506 |
16 Sep 2020 | HKD | 0.165 | 0.165 | 0.164 | 0.165 | 0.1385 | 0.0 (0.0%) | 114,337 |
15 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1385 | 0.0 (0.0%) | 38,112 |
14 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1385 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1385 | +0.001 (+0.61%) | 52,405 |
10 Sep 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1377 | 0.0 (0.0%) | 0 |
9 Sep 2020 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.1377 | +0.001 (+0.61%) | 4,764 |
8 Sep 2020 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1369 | +0.001 (+0.62%) | 9,528 |
7 Sep 2020 | HKD | 0.163 | 0.166 | 0.158 | 0.162 | 0.136 | -0.01 (-5.81%) | 90,517 |
4 Sep 2020 | HKD | 0.166 | 0.172 | 0.165 | 0.172 | 0.1444 | +0.005 (+2.99%) | 166,742 |
3 Sep 2020 | HKD | 0.165 | 0.173 | 0.165 | 0.167 | 0.1402 | +0.002 (+1.21%) | 57,169 |
2 Sep 2020 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.1385 | -0.001 (-0.60%) | 23,820 |