Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2020 | HKD | 0.168 | 0.169 | 0.147 | 0.166 | 0.1394 | -0.004 (-2.35%) | 276,315 |
31 Aug 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1427 | 0.0 (0.0%) | 23,820 |
28 Aug 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1427 | 0.0 (0.0%) | 14,292 |
27 Aug 2020 | HKD | 0.173 | 0.175 | 0.17 | 0.17 | 0.1427 | -0.003 (-1.73%) | 371,596 |
26 Aug 2020 | HKD | 0.168 | 0.174 | 0.168 | 0.173 | 0.1453 | +0.005 (+2.98%) | 181,034 |
25 Aug 2020 | HKD | 0.168 | 0.171 | 0.168 | 0.168 | 0.1411 | 0.0 (0.0%) | 514,517 |
24 Aug 2020 | HKD | 0.168 | 0.169 | 0.166 | 0.168 | 0.1411 | -0.001 (-0.59%) | 161,978 |
21 Aug 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1419 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.1419 | -0.003 (-1.74%) | 61,933 |
19 Aug 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1444 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1444 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 0.168 | 0.172 | 0.167 | 0.172 | 0.1444 | +0.005 (+2.99%) | 185,798 |
14 Aug 2020 | HKD | 0.17 | 0.17 | 0.167 | 0.167 | 0.1402 | -0.001 (-0.60%) | 424,000 |
13 Aug 2020 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.1411 | +0.003 (+1.82%) | 133,393 |
12 Aug 2020 | HKD | 0.168 | 0.168 | 0.164 | 0.165 | 0.1385 | +0.001 (+0.61%) | 214,382 |
11 Aug 2020 | HKD | 0.169 | 0.169 | 0.164 | 0.164 | 0.1377 | -0.005 (-2.96%) | 385,888 |
10 Aug 2020 | HKD | 0.165 | 0.169 | 0.164 | 0.169 | 0.1419 | +0.004 (+2.42%) | 114,337 |
7 Aug 2020 | HKD | 0.168 | 0.168 | 0.165 | 0.165 | 0.1385 | -0.003 (-1.79%) | 533,573 |
6 Aug 2020 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1411 | 0.0 (0.0%) | 9,528 |
5 Aug 2020 | HKD | 0.167 | 0.168 | 0.167 | 0.168 | 0.1411 | -0.001 (-0.59%) | 104,809 |
4 Aug 2020 | HKD | 0.171 | 0.173 | 0.165 | 0.169 | 0.1419 | -0.001 (-0.59%) | 219,146 |
3 Aug 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1427 | 0.0 (0.0%) | 152,449 |
31 Jul 2020 | HKD | 0.171 | 0.171 | 0.169 | 0.17 | 0.1427 | 0.0 (0.0%) | 214,382 |
30 Jul 2020 | HKD | 0.178 | 0.178 | 0.17 | 0.17 | 0.1427 | -0.007 (-3.95%) | 152,449 |
29 Jul 2020 | HKD | 0.178 | 0.178 | 0.177 | 0.177 | 0.1486 | -0.001 (-0.56%) | 119,101 |
28 Jul 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1495 | -0.002 (-1.11%) | 80,989 |
27 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1511 | 0.0 (0.0%) | 38,112 |
24 Jul 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.1511 | 0.0 (0.0%) | 128,629 |
23 Jul 2020 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.1511 | +0.003 (+1.69%) | 338,247 |
22 Jul 2020 | HKD | 0.188 | 0.188 | 0.175 | 0.177 | 0.1486 | -0.012 (-6.35%) | 552,629 |