| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.1889 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | HKD | 0.21 | 0.225 | 0.21 | 0.225 | 0.1889 | +0.005 (+2.27%) | 85,753 |
| 3 Jun 2020 | HKD | 0.235 | 0.235 | 0.22 | 0.22 | 0.1847 | -0.012 (-5.17%) | 123,865 |
| 2 Jun 2020 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.1948 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | HKD | 0.226 | 0.232 | 0.226 | 0.232 | 0.1948 | +0.005 (+2.20%) | 23,820 |
| 29 May 2020 | HKD | 0.211 | 0.23 | 0.211 | 0.227 | 0.1906 | +0.012 (+5.58%) | 209,618 |
| 28 May 2020 | HKD | 0.227 | 0.227 | 0.213 | 0.215 | 0.1805 | -0.012 (-5.29%) | 71,461 |
| 27 May 2020 | HKD | 0.235 | 0.235 | 0.223 | 0.227 | 0.1906 | -0.016 (-6.58%) | 128,629 |
| 26 May 2020 | HKD | 0.232 | 0.243 | 0.211 | 0.243 | 0.204 | -0.007 (-2.80%) | 195,326 |
| 25 May 2020 | HKD | 0.235 | 0.25 | 0.231 | 0.25 | 0.2099 | +0.005 (+2.04%) | 195,326 |
| 22 May 2020 | HKD | 0.232 | 0.245 | 0.232 | 0.245 | 0.2057 | 0.0 (0.0%) | 66,697 |
| 21 May 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2057 | 0.0 (0.0%) | 0 |
| 20 May 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2057 | 0.0 (0.0%) | 0 |
| 19 May 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2057 | 0.0 (0.0%) | 0 |
| 18 May 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.2057 | 0.0 (0.0%) | 0 |
| 15 May 2020 | HKD | 0.25 | 0.25 | 0.24 | 0.245 | 0.2057 | -0.015 (-5.77%) | 52,405 |
| 14 May 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2183 | 0.0 (0.0%) | 0 |
| 13 May 2020 | HKD | 0.247 | 0.27 | 0.234 | 0.26 | 0.2183 | +0.011 (+4.42%) | 66,697 |
| 12 May 2020 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.2091 | -0.001 (-0.40%) | 66,697 |
| 11 May 2020 | HKD | 0.25 | 0.25 | 0.246 | 0.25 | 0.2099 | -0.005 (-1.96%) | 271,551 |
| 8 May 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2141 | 0.0 (0.0%) | 38,112 |
| 7 May 2020 | HKD | 0.247 | 0.255 | 0.247 | 0.255 | 0.2141 | -0.03 (-10.53%) | 14,292 |
| 6 May 2020 | HKD | 0.232 | 0.29 | 0.232 | 0.285 | 0.2393 | -0.005 (-1.72%) | 466,876 |
| 5 May 2020 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2435 | 0.0 (0.0%) | 0 |
| 4 May 2020 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2435 | 0.0 (0.0%) | 247,730 |
| 29 Apr 2020 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.2435 | 0.0 (0.0%) | 628,854 |
| 28 Apr 2020 | HKD | 0.255 | 0.29 | 0.25 | 0.29 | 0.2435 | +0.02 (+7.41%) | 347,775 |
| 27 Apr 2020 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2267 | 0.0 (0.0%) | 123,865 |
| 24 Apr 2020 | HKD | 0.23 | 0.275 | 0.23 | 0.27 | 0.2267 | 0.0 (0.0%) | 28,584 |
| 23 Apr 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2267 | -0.005 (-1.82%) | 42,876 |
