KNT Holdings Ltd Recent Share Price (HKEX:1025)

1 Followers HKEX:1025 - KNT Holdings Ltd KNT Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	HKD	0.275	0.275	0.275	0.275	0.2309	+0.04 (+17.02%)	76,225
21 Apr 2020	HKD	0.214	0.235	0.214	0.235	0.1973	-0.006 (-2.49%)	52,405
20 Apr 2020	HKD	0.241	0.241	0.241	0.241	0.2023	-0.014 (-5.49%)	9,528
17 Apr 2020	HKD	0.26	0.265	0.255	0.255	0.2141	-0.005 (-1.92%)	195,326
16 Apr 2020	HKD	0.275	0.295	0.26	0.26	0.2183	-0.015 (-5.45%)	80,989
15 Apr 2020	HKD	0.207	0.275	0.207	0.275	0.2309	0.0 (0.0%)	33,348
14 Apr 2020	HKD	0.275	0.275	0.275	0.275	0.2309	0.0 (0.0%)	262,022
9 Apr 2020	HKD	0.275	0.275	0.275	0.275	0.2309	0.0 (0.0%)	0
8 Apr 2020	HKD	0.275	0.275	0.275	0.275	0.2309	0.0 (0.0%)	23,820
7 Apr 2020	HKD	0.275	0.275	0.275	0.275	0.2309	0.0 (0.0%)	0
6 Apr 2020	HKD	0.27	0.275	0.27	0.275	0.2309	-0.02 (-6.78%)	23,820
3 Apr 2020	HKD	0.223	0.295	0.223	0.295	0.2477	0.0 (0.0%)	47,640
2 Apr 2020	HKD	0.295	0.295	0.295	0.295	0.2477	0.0 (0.0%)	0
1 Apr 2020	HKD	0.295	0.295	0.295	0.295	0.2477	0.0 (0.0%)	0
31 Mar 2020	HKD	0.295	0.295	0.295	0.295	0.2477	0.0 (0.0%)	0
30 Mar 2020	HKD	0.27	0.3	0.26	0.295	0.2477	+0.025 (+9.26%)	238,202
27 Mar 2020	HKD	0.27	0.275	0.27	0.27	0.2267	-0.015 (-5.26%)	61,933
26 Mar 2020	HKD	0.245	0.31	0.245	0.285	0.2393	+0.04 (+16.33%)	85,753
25 Mar 2020	HKD	0.245	0.245	0.239	0.245	0.2057	+0.015 (+6.52%)	238,202
24 Mar 2020	HKD	0.23	0.23	0.23	0.23	0.1931	-0.01 (-4.17%)	4,764
23 Mar 2020	HKD	0.24	0.24	0.24	0.24	0.2015	0.0 (0.0%)	23,820
20 Mar 2020	HKD	0.21	0.24	0.21	0.24	0.2015	+0.023 (+10.60%)	147,685
19 Mar 2020	HKD	0.245	0.245	0.2	0.217	0.1822	-0.032 (-12.85%)	447,820
18 Mar 2020	HKD	0.245	0.25	0.245	0.249	0.2091	+0.004 (+1.63%)	200,090
17 Mar 2020	HKD	0.25	0.26	0.245	0.245	0.2057	-0.025 (-9.26%)	750,337
16 Mar 2020	HKD	0.275	0.275	0.27	0.27	0.2267	-0.03 (-10.00%)	181,034
13 Mar 2020	HKD	0.3	0.3	0.3	0.3	0.2519	0.0 (0.0%)	0
12 Mar 2020	HKD	0.3	0.3	0.3	0.3	0.2519	0.0 (0.0%)	0
11 Mar 2020	HKD	0.295	0.3	0.28	0.3	0.2519	+0.005 (+1.69%)	104,809
10 Mar 2020	HKD	0.28	0.295	0.28	0.295	0.2477	-0.01 (-3.28%)	57,169

Unicorn Response |