KNT Holdings Ltd Recent Share Price (HKEX:1025)

1 Followers HKEX:1025 - KNT Holdings Ltd KNT Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2020	HKD	0.245	0.245	0.2	0.217	0.1822	-0.032 (-12.85%)	447,820
18 Mar 2020	HKD	0.245	0.25	0.245	0.249	0.2091	+0.004 (+1.63%)	200,090
17 Mar 2020	HKD	0.25	0.26	0.245	0.245	0.2057	-0.025 (-9.26%)	750,337
16 Mar 2020	HKD	0.275	0.275	0.27	0.27	0.2267	-0.03 (-10.00%)	181,034
13 Mar 2020	HKD	0.3	0.3	0.3	0.3	0.2519	0.0 (0.0%)	0
12 Mar 2020	HKD	0.3	0.3	0.3	0.3	0.2519	0.0 (0.0%)	0
11 Mar 2020	HKD	0.295	0.3	0.28	0.3	0.2519	+0.005 (+1.69%)	104,809
10 Mar 2020	HKD	0.28	0.295	0.28	0.295	0.2477	-0.01 (-3.28%)	57,169
9 Mar 2020	HKD	0.3	0.305	0.295	0.305	0.2561	-0.02 (-6.15%)	638,382
6 Mar 2020	HKD	0.335	0.335	0.305	0.325	0.2729	-0.015 (-4.41%)	114,337
5 Mar 2020	HKD	0.315	0.34	0.31	0.34	0.2855	+0.02 (+6.25%)	381,124
4 Mar 2020	HKD	0.295	0.435	0.295	0.32	0.2687	+0.025 (+8.47%)	6,679,191
3 Mar 2020	HKD	0.3	0.31	0.295	0.295	0.2477	-0.005 (-1.67%)	424,000
2 Mar 2020	HKD	0.3	0.3	0.3	0.3	0.2519	+0.005 (+1.69%)	119,101
28 Feb 2020	HKD	0.3	0.305	0.295	0.295	0.2477	-0.005 (-1.67%)	12,353,169
27 Feb 2020	HKD	0.3	0.32	0.295	0.3	0.2519	-0.01 (-3.23%)	447,820
26 Feb 2020	HKD	0.305	0.31	0.305	0.31	0.2603	+0.005 (+1.64%)	71,461
25 Feb 2020	HKD	0.3	0.32	0.295	0.305	0.2561	-0.02 (-6.15%)	290,607
24 Feb 2020	HKD	0.325	0.325	0.325	0.325	0.2729	0.0 (0.0%)	0
21 Feb 2020	HKD	0.34	0.34	0.32	0.325	0.2729	-0.03 (-8.45%)	238,202
20 Feb 2020	HKD	0.3	0.37	0.3	0.355	0.2981	+0.04 (+12.70%)	1,572,135
19 Feb 2020	HKD	0.32	0.32	0.315	0.315	0.2645	-0.005 (-1.56%)	138,157
18 Feb 2020	HKD	0.315	0.335	0.305	0.32	0.2687	+0.01 (+3.23%)	490,697
17 Feb 2020	HKD	0.305	0.31	0.305	0.31	0.2603	-0.03 (-8.82%)	9,528
14 Feb 2020	HKD	0.32	0.34	0.32	0.34	0.2855	+0.04 (+13.33%)	157,213
13 Feb 2020	HKD	0.3	0.3	0.3	0.3	0.2519	0.0 (0.0%)	0
12 Feb 2020	HKD	0.285	0.3	0.285	0.3	0.2519	-0.025 (-7.69%)	71,461
11 Feb 2020	HKD	0.32	0.36	0.31	0.325	0.2729	+0.005 (+1.56%)	914,697
10 Feb 2020	HKD	0.29	0.32	0.275	0.32	0.2687	+0.03 (+10.34%)	743,191
7 Feb 2020	HKD	0.305	0.32	0.29	0.29	0.2435	0.0 (0.0%)	152,449

Unicorn Response |