KNT Holdings Ltd Recent Share Price (HKEX:1025)

1 Followers HKEX:1025 - KNT Holdings Ltd KNT Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2020	HKD	0.305	0.32	0.29	0.29	0.2435	0.0 (0.0%)	152,449
6 Feb 2020	HKD	0.29	0.29	0.29	0.29	0.2435	-0.01 (-3.33%)	28,584
5 Feb 2020	HKD	0.285	0.3	0.285	0.3	0.2519	+0.01 (+3.45%)	90,517
4 Feb 2020	HKD	0.29	0.29	0.285	0.29	0.2435	-0.025 (-7.94%)	57,169
3 Feb 2020	HKD	0.32	0.32	0.315	0.315	0.2645	0.0 (0.0%)	338,247
31 Jan 2020	HKD	0.265	0.345	0.24	0.315	0.2645	+0.055 (+21.15%)	2,820,315
30 Jan 2020	HKD	0.285	0.285	0.255	0.26	0.2183	-0.025 (-8.77%)	1,067,146
29 Jan 2020	HKD	0.3	0.32	0.265	0.285	0.2393	-0.045 (-13.64%)	952,809
24 Jan 2020	HKD	0.255	0.34	0.255	0.33	0.2771	-0.01 (-2.94%)	195,326
23 Jan 2020	HKD	0.35	0.35	0.34	0.34	0.2855	-0.01 (-2.86%)	524,045
22 Jan 2020	HKD	0.36	0.36	0.35	0.35	0.2939	-0.015 (-4.11%)	109,573
21 Jan 2020	HKD	0.365	0.375	0.365	0.365	0.3065	0.0 (0.0%)	152,449
20 Jan 2020	HKD	0.365	0.365	0.365	0.365	0.3065	-0.005 (-1.35%)	57,169
17 Jan 2020	HKD	0.37	0.37	0.36	0.37	0.3107	0.0 (0.0%)	214,382
16 Jan 2020	HKD	0.365	0.39	0.365	0.37	0.3107	0.0 (0.0%)	66,697
15 Jan 2020	HKD	0.385	0.385	0.37	0.37	0.3107	-0.015 (-3.90%)	190,562
14 Jan 2020	HKD	0.38	0.385	0.38	0.385	0.3233	+0.005 (+1.32%)	71,461
13 Jan 2020	HKD	0.385	0.415	0.38	0.38	0.3191	+0.005 (+1.33%)	409,708
10 Jan 2020	HKD	0.36	0.375	0.36	0.375	0.3149	+0.015 (+4.17%)	152,449
9 Jan 2020	HKD	0.36	0.36	0.36	0.36	0.3023	0.0 (0.0%)	66,697
8 Jan 2020	HKD	0.37	0.375	0.36	0.36	0.3023	-0.015 (-4%)	285,843
7 Jan 2020	HKD	0.375	0.375	0.375	0.375	0.3149	-0.005 (-1.32%)	38,112
6 Jan 2020	HKD	0.38	0.38	0.37	0.38	0.3191	+0.005 (+1.33%)	23,820
3 Jan 2020	HKD	0.37	0.39	0.37	0.375	0.3149	+0.005 (+1.35%)	262,022
2 Jan 2020	HKD	0.37	0.37	0.37	0.37	0.3107	+0.005 (+1.37%)	85,753
31 Dec 2019	HKD	0.37	0.38	0.365	0.365	0.3065	-0.01 (-2.67%)	138,157
30 Dec 2019	HKD	0.38	0.38	0.375	0.375	0.3149	0.0 (0.0%)	219,146
27 Dec 2019	HKD	0.375	0.385	0.375	0.375	0.3149	-0.01 (-2.60%)	219,146
25 Dec 2019	HKD	0.385	0.385	0.385	0.385	0.3233	0.0 (0.0%)	0
24 Dec 2019	HKD	0.385	0.385	0.38	0.385	0.3233	-0.01 (-2.53%)	90,517

Unicorn Response |