| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | HKD | 3.04 | 3.1 | 2.96 | 3.1 | 2.6028 | 0.0 (0.0%) | 1,729,348 |
| 1 Apr 2019 | HKD | 2.98 | 3.19 | 2.98 | 3.1 | 2.6028 | -0.04 (-1.27%) | 362,067 |
| 29 Mar 2019 | HKD | 3.18 | 3.22 | 3.08 | 3.14 | 2.6364 | +0.05 (+1.62%) | 2,458,247 |
| 28 Mar 2019 | HKD | 2.87 | 3.1 | 2.87 | 3.09 | 2.5944 | +0.22 (+7.67%) | 5,168,989 |
| 27 Mar 2019 | HKD | 2.8 | 2.89 | 2.76 | 2.87 | 2.4097 | +0.05 (+1.77%) | 5,107,056 |
| 26 Mar 2019 | HKD | 2.85 | 2.86 | 2.77 | 2.82 | 2.3677 | -0.03 (-1.05%) | 6,159,910 |
| 25 Mar 2019 | HKD | 2.58 | 2.85 | 2.58 | 2.85 | 2.3929 | +0.13 (+4.78%) | 3,048,989 |
| 22 Mar 2019 | HKD | 2.64 | 2.74 | 2.56 | 2.72 | 2.2838 | +0.08 (+3.03%) | 1,867,506 |
| 21 Mar 2019 | HKD | 2.69 | 2.69 | 2.56 | 2.64 | 2.2166 | -0.05 (-1.86%) | 2,286,742 |
| 20 Mar 2019 | HKD | 2.7 | 2.7 | 2.67 | 2.69 | 2.2586 | -0.02 (-0.74%) | 309,663 |
| 19 Mar 2019 | HKD | 2.64 | 2.75 | 2.38 | 2.71 | 2.2754 | +0.01 (+0.37%) | 2,434,427 |
| 18 Mar 2019 | HKD | 2.67 | 2.75 | 2.65 | 2.7 | 2.267 | +0.03 (+1.12%) | 1,615,011 |
| 15 Mar 2019 | HKD | 2.7 | 2.82 | 2.58 | 2.67 | 2.2418 | -0.23 (-7.93%) | 1,514,966 |
| 14 Mar 2019 | HKD | 3.05 | 3.14 | 2.74 | 2.9 | 2.4349 | -0.3 (-9.38%) | 1,257,708 |
| 13 Mar 2019 | HKD | 3.1 | 3.28 | 3.07 | 3.2 | 2.6868 | +0.08 (+2.56%) | 7,765,393 |
| 12 Mar 2019 | HKD | 3.02 | 3.2 | 2.9 | 3.12 | 2.6196 | +0.1 (+3.31%) | 4,273,348 |
| 11 Mar 2019 | HKD | 2.59 | 3.15 | 2.59 | 3.02 | 2.5357 | +0.52 (+20.80%) | 6,950,742 |
| 8 Mar 2019 | HKD | 2.2 | 2.53 | 2.15 | 2.5 | 2.0991 | +0.28 (+12.61%) | 7,312,809 |
| 7 Mar 2019 | HKD | 2.21 | 2.33 | 2.14 | 2.22 | 1.864 | -0.07 (-3.06%) | 2,463,011 |
| 6 Mar 2019 | HKD | 2.22 | 2.42 | 1.87 | 2.29 | 1.9227 | +0.03 (+1.33%) | 12,667,596 |
| 5 Mar 2019 | HKD | 2.57 | 2.9 | 1.98 | 2.26 | 1.8975 | -0.31 (-12.06%) | 31,361,770 |
| 4 Mar 2019 | HKD | 1.73 | 2.6 | 1.4 | 2.57 | 2.1578 | +1.04 (+67.97%) | 62,256,006 |
| 1 Mar 2019 | HKD | 1.02 | 1.55 | 1 | 1.53 | 1.2846 | +0.47 (+44.34%) | 57,783,103 |
| 28 Feb 2019 | HKD | 0.99 | 1.12 | 0.94 | 1.06 | 0.89 | 0.0 (0.0%) | 97,086,475 |
