Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 272,000 |
27 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 152,000 |
25 Oct 2023 | HKD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 264,000 |
24 Oct 2023 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 48,000 |
20 Oct 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 264,000 |
19 Oct 2023 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 424,000 |
18 Oct 2023 | HKD | 0.39 | 0.39 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 624,000 |
17 Oct 2023 | HKD | 0.4 | 0.4 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 456,000 |
16 Oct 2023 | HKD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 216,000 |
13 Oct 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 64,000 |
12 Oct 2023 | HKD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,360,000 |
11 Oct 2023 | HKD | 0.38 | 0.41 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 152,000 |
10 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,560,000 |
9 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 16,000 |
6 Oct 2023 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 272,000 |
5 Oct 2023 | HKD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 296,000 |
4 Oct 2023 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.4 | 0.405 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 2,848,000 |
29 Sep 2023 | HKD | 0.385 | 0.43 | 0.37 | 0.43 | 0.43 | +0.04 (+10.26%) | 4,400,000 |
28 Sep 2023 | HKD | 0.375 | 0.39 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 296,000 |
27 Sep 2023 | HKD | 0.37 | 0.4 | 0.35 | 0.4 | 0.4 | +0.03 (+8.11%) | 1,824,000 |
26 Sep 2023 | HKD | 0.375 | 0.38 | 0.365 | 0.37 | 0.37 | -0.025 (-6.33%) | 1,392,000 |
25 Sep 2023 | HKD | 0.395 | 0.4 | 0.365 | 0.395 | 0.395 | -0.01 (-2.47%) | 1,048,000 |
22 Sep 2023 | HKD | 0.365 | 0.44 | 0.36 | 0.405 | 0.405 | +0.06 (+17.39%) | 3,724,000 |
21 Sep 2023 | HKD | 0.395 | 0.4 | 0.345 | 0.345 | 0.345 | -0.065 (-15.85%) | 1,920,000 |
20 Sep 2023 | HKD | 0.395 | 0.42 | 0.39 | 0.41 | 0.41 | -0.005 (-1.20%) | 4,656,000 |
19 Sep 2023 | HKD | 0.4 | 0.415 | 0.39 | 0.415 | 0.415 | +0.005 (+1.22%) | 4,440,000 |
18 Sep 2023 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 392,000 |
15 Sep 2023 | HKD | 0.425 | 0.43 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 492,000 |