Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 640,000 |
9 Aug 2023 | HKD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 392,000 |
8 Aug 2023 | HKD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 2,324,000 |
7 Aug 2023 | HKD | 0.425 | 0.455 | 0.41 | 0.43 | 0.43 | -0.01 (-2.27%) | 2,928,000 |
4 Aug 2023 | HKD | 0.46 | 0.46 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 336,000 |
3 Aug 2023 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 64,000 |
2 Aug 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 668,000 |
1 Aug 2023 | HKD | 0.43 | 0.46 | 0.42 | 0.45 | 0.45 | +0.01 (+2.27%) | 8,808,000 |
31 Jul 2023 | HKD | 0.455 | 0.47 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 2,592,000 |
28 Jul 2023 | HKD | 0.455 | 0.47 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 13,300,000 |
27 Jul 2023 | HKD | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 2,428,000 |
26 Jul 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 624,000 |
25 Jul 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 488,000 |
24 Jul 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,992,000 |
21 Jul 2023 | HKD | 0.455 | 0.485 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 2,352,000 |
20 Jul 2023 | HKD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 720,000 |
19 Jul 2023 | HKD | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 2,812,000 |
18 Jul 2023 | HKD | 0.46 | 0.49 | 0.445 | 0.47 | 0.47 | +0.015 (+3.30%) | 9,408,000 |
17 Jul 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 656,000 |
13 Jul 2023 | HKD | 0.46 | 0.475 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,328,000 |
12 Jul 2023 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,736,000 |
11 Jul 2023 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 2,800,000 |
10 Jul 2023 | HKD | 0.475 | 0.48 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 852,000 |
7 Jul 2023 | HKD | 0.47 | 0.48 | 0.46 | 0.47 | 0.47 | -0.015 (-3.09%) | 10,808,000 |
6 Jul 2023 | HKD | 0.485 | 0.485 | 0.465 | 0.485 | 0.485 | -0.005 (-1.02%) | 1,392,000 |
5 Jul 2023 | HKD | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 2,000,000 |
4 Jul 2023 | HKD | 0.465 | 0.51 | 0.465 | 0.5 | 0.5 | +0.04 (+8.70%) | 11,932,000 |
3 Jul 2023 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 1,968,000 |
30 Jun 2023 | HKD | 0.46 | 0.47 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,224,000 |