HKEX:1027 - China Jicheng Holdings Ltd Jicheng Umbrella holdings Ltd
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 HKD 1.18 1.25 1.15 1.15 1.15 -0.01 (-0.86%) 268,975
29 Feb 2024 HKD 1.16 1.17 1.16 1.16 1.16 0.0 (0.0%) 60,000
28 Feb 2024 HKD 1.16 1.17 1.16 1.16 1.16 0.0 (0.0%) 138,750
27 Feb 2024 HKD 1.16 1.17 1.16 1.16 1.16 0.0 (0.0%) 200,325
26 Feb 2024 HKD 1.17 1.17 1.16 1.16 1.16 +0.02 (+1.75%) 267,500
23 Feb 2024 HKD 1.15 1.16 1.14 1.14 1.14 0.0 (0.0%) 196,500
22 Feb 2024 HKD 1.14 1.15 1.14 1.14 1.14 +0.01 (+0.88%) 143,625
21 Feb 2024 HKD 1.14 1.14 1.13 1.13 1.13 0.0 (0.0%) 101,250
20 Feb 2024 HKD 1.14 1.16 1.13 1.13 1.13 0.0 (0.0%) 349,000
19 Feb 2024 HKD 1.14 1.16 1.13 1.13 1.13 -0.01 (-0.88%) 325,500
16 Feb 2024 HKD 1.19 1.19 1.12 1.14 1.14 -0.04 (-3.39%) 350,700
15 Feb 2024 HKD 1.19 1.2 1.18 1.18 1.18 -0.01 (-0.84%) 390,250
14 Feb 2024 HKD 1.21 1.22 1.19 1.19 1.19 0.0 (0.0%) 189,700
9 Feb 2024 HKD 1.19 1.19 1.19 1.19 1.19 +0.01 (+0.85%) 40,000
8 Feb 2024 HKD 1.18 1.19 1.18 1.18 1.18 0.0 (0.0%) 90,250
7 Feb 2024 HKD 1.2 1.2 1.18 1.18 1.18 -0.02 (-1.67%) 120,000
6 Feb 2024 HKD 1.2 1.2 1.19 1.2 1.2 0.0 (0.0%) 186,050
5 Feb 2024 HKD 1.21 1.21 1.19 1.2 1.2 0.0 (0.0%) 341,250
2 Feb 2024 HKD 1.21 1.21 1.2 1.2 1.2 -0.01 (-0.83%) 104,625
1 Feb 2024 HKD 1.21 1.21 1.19 1.21 1.21 0.0 (0.0%) 95,400
31 Jan 2024 HKD 1.21 1.21 1.2 1.21 1.21 0.0 (0.0%) 196,250
30 Jan 2024 HKD 1.21 1.21 1.2 1.21 1.21 +0.01 (+0.83%) 240,250
29 Jan 2024 HKD 1.19 1.21 1.18 1.2 1.2 0.0 (0.0%) 240,000
26 Jan 2024 HKD 1.2 1.25 1.19 1.2 1.2 +0.01 (+0.84%) 90,825
25 Jan 2024 HKD 1.19 1.22 1.18 1.19 1.19 +0.01 (+0.85%) 363,562
24 Jan 2024 HKD 1.17 1.18 1.16 1.18 1.18 +0.01 (+0.85%) 280,000
23 Jan 2024 HKD 1.15 1.17 1.15 1.17 1.17 +0.02 (+1.74%) 250,125
22 Jan 2024 HKD 1.15 1.18 1.15 1.15 1.15 0.0 (0.0%) 331,500
19 Jan 2024 HKD 1.14 1.18 1.14 1.15 1.15 0.0 (0.0%) 178,250
18 Jan 2024 HKD 1.16 1.21 1.15 1.15 1.15 -0.01 (-0.86%) 971,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms