| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 390,000 |
| 24 Apr 2024 | HKD | 0.98 | 1.01 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 575,250 |
| 23 Apr 2024 | HKD | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 225,312 |
| 22 Apr 2024 | HKD | 0.95 | 1.05 | 0.95 | 0.98 | 0.98 | +0.08 (+8.89%) | 613,750 |
| 19 Apr 2024 | HKD | 0.92 | 0.93 | 0.85 | 0.9 | 0.9 | -0.03 (-3.23%) | 322,500 |
| 18 Apr 2024 | HKD | 0.99 | 0.99 | 0.9 | 0.93 | 0.93 | -0.06 (-6.06%) | 220,375 |
| 17 Apr 2024 | HKD | 0.96 | 1.03 | 0.96 | 0.99 | 0.99 | +0.06 (+6.45%) | 255,000 |
| 16 Apr 2024 | HKD | 0.95 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 314,025 |
| 15 Apr 2024 | HKD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.08 (+8.99%) | 391,000 |
| 12 Apr 2024 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 294,350 |
| 11 Apr 2024 | HKD | 0.88 | 0.95 | 0.88 | 0.93 | 0.93 | +0.06 (+6.90%) | 461,125 |
| 10 Apr 2024 | HKD | 0.85 | 0.87 | 0.81 | 0.87 | 0.87 | +0.03 (+3.57%) | 530,000 |
| 9 Apr 2024 | HKD | 0.86 | 0.89 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 300,050 |
| 8 Apr 2024 | HKD | 0.91 | 0.91 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 240,750 |
| 5 Apr 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | HKD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.03 (+3.53%) | 141,500 |
| 2 Apr 2024 | HKD | 0.94 | 0.94 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 160,887 |
| 28 Mar 2024 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 125,500 |
| 27 Mar 2024 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 131,600 |
| 26 Mar 2024 | HKD | 0.93 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 124,250 |
| 25 Mar 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 90,750 |
| 22 Mar 2024 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 110,000 |
| 21 Mar 2024 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 92,500 |
| 20 Mar 2024 | HKD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 75,000 |
| 19 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 170,250 |
| 18 Mar 2024 | HKD | 0.99 | 1 | 0.79 | 0.85 | 0.85 | -0.14 (-14.14%) | 190,500 |
| 15 Mar 2024 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 122,500 |
| 14 Mar 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 60,000 |
| 13 Mar 2024 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 180,900 |
| 12 Mar 2024 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 186,500 |
