HKEX:1027 - China Jicheng Holdings Ltd China Jicheng Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 0.68 0.68 0.68 0.68 0.68 0.0 (0.0%) 0
29 Nov 2021 HKD 0.68 0.68 0.68 0.68 0.68 -0.010 (-1.45%) 10,250
26 Nov 2021 HKD 0.74 0.68 0.68 0.69 0.69 +0.030 (+4.55%) 1,540,000
25 Nov 2021 HKD 0.68 0.66 0.66 0.66 0.66 -0.030 (-4.35%) 115,000
24 Nov 2021 HKD 0.69 0.66 0.66 0.69 0.69 +0.040 (+6.15%) 130,000
23 Nov 2021 HKD 0.65 0.64 0.64 0.65 0.65 0.0 (0.0%) 90,000
22 Nov 2021 HKD 0.66 0.65 0.66 0.65 0.65 -0.010 (-1.52%) 90,000
19 Nov 2021 HKD 0.67 0.66 0.66 0.66 0.66 +0.060 (+10.00%) 210,500
18 Nov 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
17 Nov 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 2,050
16 Nov 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 10,500
15 Nov 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 2,500
12 Nov 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 5,500
11 Nov 2021 HKD 0.67 0.56 0.56 0.6 0.6 +0.040 (+7.14%) 270,000
10 Nov 2021 HKD 0.56 0.56 0.56 0.56 0.56 -0.040 (-6.67%) 20,000
9 Nov 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 500
8 Nov 2021 HKD 0.6 0.6 0.6 0.6 0.6 -0.020 (-3.23%) 10,750
5 Nov 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
4 Nov 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 200
3 Nov 2021 HKD 0.62 0.62 0.62 0.62 0.62 0.0 (0.0%) 5,630
2 Nov 2021 HKD 0.62 0.62 0.62 0.62 0.62 +0.040 (+6.90%) 10,000
1 Nov 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
29 Oct 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 130
28 Oct 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 500
27 Oct 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 450
26 Oct 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 5,030,000
25 Oct 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
22 Oct 2021 HKD 0.58 0.58 0.58 0.58 0.58 0.0 (0.0%) 0
21 Oct 2021 HKD 0.58 0.58 0.58 0.58 0.58 -0.010 (-1.69%) 330
20 Oct 2021 HKD 0.59 0.59 0.59 0.59 0.59 -0.010 (-1.67%) 0