HKEX:1027 - China Jicheng Holdings Ltd China Jicheng Holdings Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 0.58 0.57 0.57 0.59 0.59 0.0 (0.0%) 32,250
10 Jun 2021 HKD 0.59 0.59 0.59 0.59 0.59 +0.010 (+1.72%) 22,500
9 Jun 2021 HKD 0.58 0.55 0.55 0.58 0.58 +0.020 (+3.57%) 110,450
8 Jun 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 750
7 Jun 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
4 Jun 2021 HKD 0.58 0.5 0.51 0.56 0.56 +0.020 (+3.70%) 140,950
3 Jun 2021 HKD 0.54 0.53 0.53 0.54 0.54 0.0 (0.0%) 90,750
2 Jun 2021 HKD 0.54 0.54 0.54 0.54 0.54 -0.010 (-1.82%) 0
1 Jun 2021 HKD 0.55 0.55 0.55 0.55 0.55 -0.010 (-1.79%) 11,500
31 May 2021 HKD 0.57 0.57 0.57 0.56 0.56 -0.010 (-1.75%) 20,000
28 May 2021 HKD 0.57 0.57 0.57 0.57 0.57 -0.030 (-5%) 10,250
27 May 2021 HKD 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 20,440
26 May 2021 HKD 0.6 0.6 0.6 0.6 0.6 -0.020 (-3.23%) 11,250
25 May 2021 HKD 0.62 0.52 0.52 0.62 0.62 +0.030 (+5.08%) 44,480
24 May 2021 HKD 0.59 0.59 0.59 0.59 0.59 -0.010 (-1.67%) 0
21 May 2021 HKD 0.6 0.6 0.6 0.6 0.6 -0.020 (-3.23%) 500
20 May 2021 HKD 0.62 0.62 0.62 0.62 0.62 -0.020 (-3.13%) 200
18 May 2021 HKD 0.65 0.64 0.65 0.64 0.64 0.0 (0.0%) 24,200
17 May 2021 HKD 0.64 0.58 0.58 0.64 0.64 0.0 (0.0%) 192,500
14 May 2021 HKD 0.64 0.64 0.64 0.64 0.64 0.0 (0.0%) 2,500
13 May 2021 HKD 0.64 0.64 0.64 0.64 0.64 -0.010 (-1.54%) 90,000
12 May 2021 HKD 0.65 0.63 0.63 0.65 0.65 +0.030 (+4.84%) 72,500
11 May 2021 HKD 0.69 0.58 0.69 0.62 0.62 -0.100 (-13.89%) 190,000
10 May 2021 HKD 0.72 0.69 0.69 0.72 0.72 +0.030 (+4.35%) 33,500
9 May 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
8 May 2021 HKD 0.69 0.69 0.69 0.69 0.69 0.0 (0.0%) 0
7 May 2021 HKD 0.77 0.69 0.77 0.69 0.69 -0.080 (-10.39%) 89,380
6 May 2021 HKD 0.8 0.78 0.79 0.77 0.77 -0.010 (-1.28%) 91,250
5 May 2021 HKD 0.78 0.78 0.78 0.78 0.78 -0.020 (-2.50%) 20,730
4 May 2021 HKD 0.8 0.69 0.69 0.8 0.8 +0.110 (+15.94%) 130,700