Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.08 (+21.62%) | 145,000 |
25 Jul 2024 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 20,000 |
24 Jul 2024 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 50,000 |
23 Jul 2024 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 90,250 |
22 Jul 2024 | HKD | 0.52 | 0.52 | 0.39 | 0.39 | 0.39 | -0.13 (-25%) | 513,500 |
19 Jul 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
15 Jul 2024 | HKD | 0.55 | 0.56 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 112,550 |
12 Jul 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | +0.08 (+18.18%) | 40,000 |
10 Jul 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 250 |
5 Jul 2024 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | -0.04 (-8.33%) | 70,100 |
4 Jul 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.07 (-12.73%) | 23,000 |
3 Jul 2024 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 20,000 |
2 Jul 2024 | HKD | 0.5 | 0.55 | 0.4 | 0.55 | 0.55 | +0.05 (+10%) | 129,750 |
28 Jun 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Jun 2024 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2024 | HKD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.07 (-12.28%) | 30,000 |
25 Jun 2024 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.05 (+9.62%) | 10,000 |
24 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,000 |
21 Jun 2024 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.52 | 0.65 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 75 |
19 Jun 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.15 (-22.39%) | 13,500 |
18 Jun 2024 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | +0.07 (+11.67%) | 100,250 |
17 Jun 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 20,250 |
14 Jun 2024 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 52,500 |