| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 363,562 |
| 24 Jan 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 280,000 |
| 23 Jan 2024 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 250,125 |
| 22 Jan 2024 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 331,500 |
| 19 Jan 2024 | HKD | 1.14 | 1.18 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 178,250 |
| 18 Jan 2024 | HKD | 1.16 | 1.21 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 971,250 |
| 17 Jan 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 270,150 |
| 16 Jan 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 150,000 |
| 15 Jan 2024 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 330,750 |
| 12 Jan 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 130,000 |
| 11 Jan 2024 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.02 (-1.71%) | 522,250 |
| 10 Jan 2024 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 220,000 |
| 9 Jan 2024 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 370,075 |
| 8 Jan 2024 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 225,375 |
| 5 Jan 2024 | HKD | 1.15 | 1.2 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 160,250 |
| 4 Jan 2024 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 156,950 |
| 3 Jan 2024 | HKD | 1.14 | 1.14 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 220,000 |
| 2 Jan 2024 | HKD | 1.29 | 1.29 | 1.12 | 1.14 | 1.14 | -0.15 (-11.63%) | 812,500 |
| 29 Dec 2023 | HKD | 1.28 | 1.29 | 1.15 | 1.29 | 1.29 | -0.01 (-0.77%) | 850,550 |
| 28 Dec 2023 | HKD | 1.21 | 1.3 | 1.05 | 1.3 | 1.3 | +0.1 (+8.33%) | 342,000 |
| 27 Dec 2023 | HKD | 1.12 | 1.2 | 1.03 | 1.2 | 1.2 | +0.08 (+7.14%) | 500,750 |
| 22 Dec 2023 | HKD | 0.99 | 1.15 | 0.99 | 1.12 | 1.12 | +0.13 (+13.13%) | 703,550 |
| 21 Dec 2023 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 218,125 |
| 20 Dec 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 41,250 |
| 19 Dec 2023 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 130,375 |
| 18 Dec 2023 | HKD | 1.01 | 1.03 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 450,150 |
| 15 Dec 2023 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 230,512 |
| 14 Dec 2023 | HKD | 1.02 | 1.04 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 342,900 |
| 13 Dec 2023 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 202,500 |
| 12 Dec 2023 | HKD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 332,375 |
