Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 1.05 | 1.06 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 332,375 |
11 Dec 2023 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 206,750 |
8 Dec 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 62,825 |
7 Dec 2023 | HKD | 1 | 1.07 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 240,500 |
6 Dec 2023 | HKD | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 145,125 |
5 Dec 2023 | HKD | 1.05 | 1.1 | 0.99 | 1.03 | 1.03 | +0.01 (+0.98%) | 403,225 |
4 Dec 2023 | HKD | 1.2 | 1.25 | 0.98 | 1.02 | 1.02 | -0.04 (-3.77%) | 340,000 |
1 Dec 2023 | HKD | 1.09 | 1.2 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 810,650 |
30 Nov 2023 | HKD | 0.91 | 1 | 0.91 | 1 | 1 | +0.09 (+9.89%) | 252,500 |
29 Nov 2023 | HKD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 90,000 |
28 Nov 2023 | HKD | 0.92 | 0.94 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 317,500 |
27 Nov 2023 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 140,000 |
24 Nov 2023 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 109,500 |
23 Nov 2023 | HKD | 0.81 | 0.9 | 0.79 | 0.9 | 0.9 | +0.08 (+9.76%) | 100,250 |
22 Nov 2023 | HKD | 0.85 | 0.88 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 91,000 |
21 Nov 2023 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 52,000 |
20 Nov 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.7 | 0.83 | 0.7 | 0.82 | 0.82 | -0.02 (-2.38%) | 250,250 |
15 Nov 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,250 |
14 Nov 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 41,250 |
10 Nov 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 30,000 |
9 Nov 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.8 | 0.89 | 0.8 | 0.85 | 0.85 | -0.02 (-2.30%) | 369,875 |
7 Nov 2023 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 81,000 |
6 Nov 2023 | HKD | 0.74 | 0.88 | 0.73 | 0.88 | 0.88 | +0.07 (+8.64%) | 361,000 |
3 Nov 2023 | HKD | 0.72 | 0.88 | 0.72 | 0.81 | 0.81 | +0.03 (+3.85%) | 130,875 |
2 Nov 2023 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 29,250 |
1 Nov 2023 | HKD | 0.89 | 0.89 | 0.78 | 0.78 | 0.78 | -0.13 (-14.29%) | 341,000 |