Jicheng Umbrella holdings Ltd Recent Share Price (HKEX:1027)

HKEX:1027 - China Jicheng Holdings Ltd Jicheng Umbrella holdings Ltd
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
29 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	36,200
28 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	22,850
27 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	15,600
26 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	30,450
25 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	45,225
22 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	4,550
21 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	10,000
20 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	3,525
19 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	4,750
18 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	49,450
15 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	37,350
14 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	54,350
13 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	229,150
12 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	120,875
11 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	17,550
8 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	61,600
7 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	260,650
6 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	230,300
5 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	375,225
4 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	224,775
1 Sep 2017	HKD	0.01	0.01	0.01	0.01	4	72,425
31 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	156,150
30 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	56,000
29 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	50,700
28 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	46,125
25 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	64,675
24 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	56,825
23 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	0
22 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	19,700
21 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	214,225