Jicheng Umbrella holdings Ltd Recent Share Price (HKEX:1027)

HKEX:1027 - China Jicheng Holdings Ltd Jicheng Umbrella holdings Ltd
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
18 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	5,050
17 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	10,725
16 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	15,525
15 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	37,675
14 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	58,650
11 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	171,800
10 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	46,538
9 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	145,775
8 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	67,950
7 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	120,300
4 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	293,050
3 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	187,075
2 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	265,375
1 Aug 2017	HKD	0.01	0.01	0.01	0.01	4	163,225
31 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	188,000
28 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	52,512
27 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	178,775
26 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	96,975
25 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	117,550
24 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	79,750
21 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	195,650
20 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	445,300
19 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	400,625
18 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	602,600
17 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	228,550
14 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	205,288
13 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	824,950
12 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	678,450
11 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	590,850
10 Jul 2017	HKD	0.01	0.01	0.01	0.01	4	1,030,075