| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | HKD | 0.24 | 0.265 | 0.24 | 0.26 | 104 | +0.005 (+1.96%) | 14,088 |
| 6 Jun 2017 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 102 | -0.005 (-1.92%) | 12,938 |
| 5 Jun 2017 | HKD | 0.255 | 0.26 | 0.246 | 0.26 | 104 | 0.0 (0.0%) | 78,875 |
| 2 Jun 2017 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 104 | 0.0 (0.0%) | 35,525 |
| 1 Jun 2017 | HKD | 0.25 | 0.26 | 0.249 | 0.26 | 104 | 0.0 (0.0%) | 4,300 |
| 31 May 2017 | HKD | 0.245 | 0.26 | 0.242 | 0.26 | 104 | 0.0 (0.0%) | 67,050 |
| 30 May 2017 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 104 | 0.0 (0.0%) | 0 |
| 29 May 2017 | HKD | 0.255 | 0.26 | 0.249 | 0.26 | 104 | 0.0 (0.0%) | 30,800 |
| 26 May 2017 | HKD | 0.245 | 0.26 | 0.239 | 0.26 | 104 | 0.0 (0.0%) | 14,200 |
| 25 May 2017 | HKD | 0.245 | 0.265 | 0.24 | 0.26 | 104 | 0.0 (0.0%) | 10,263 |
| 24 May 2017 | HKD | 0.25 | 0.275 | 0.23 | 0.26 | 104 | 0.0 (0.0%) | 34,000 |
| 23 May 2017 | HKD | 0.25 | 0.27 | 0.206 | 0.26 | 104 | 0.0 (0.0%) | 119,149 |
| 22 May 2017 | HKD | 0.192 | 0.35 | 0.181 | 0.26 | 104 | +0.069 (+36.13%) | 106,875 |
| 19 May 2017 | HKD | 0.187 | 0.192 | 0.18 | 0.191 | 76.4 | +0.006 (+3.24%) | 80,775 |
| 18 May 2017 | HKD | 0.185 | 0.188 | 0.174 | 0.185 | 74 | -0.001 (-0.54%) | 47,740 |
| 17 May 2017 | HKD | 0.188 | 0.19 | 0.184 | 0.186 | 74.4 | +0.016 (+9.41%) | 7,263 |
| 16 May 2017 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 68 | -0.009 (-5.03%) | 2,950 |
| 15 May 2017 | HKD | 0.162 | 0.18 | 0.162 | 0.179 | 71.6 | -0.001 (-0.56%) | 29,425 |
| 12 May 2017 | HKD | 0.18 | 0.181 | 0.175 | 0.18 | 72 | 0.0 (0.0%) | 15,825 |
| 11 May 2017 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 72 | 0.0 (0.0%) | 25 |
| 10 May 2017 | HKD | 0.178 | 0.18 | 0.177 | 0.18 | 72 | -0.001 (-0.55%) | 4,800 |
| 9 May 2017 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 72.4 | -0.002 (-1.09%) | 1,375 |
| 8 May 2017 | HKD | 0.189 | 0.19 | 0.179 | 0.183 | 73.2 | -0.006 (-3.17%) | 293,000 |
| 5 May 2017 | HKD | 0.172 | 0.19 | 0.172 | 0.189 | 75.6 | +0.014 (+8.00%) | 154,625 |
| 4 May 2017 | HKD | 0.183 | 0.183 | 0.172 | 0.175 | 70 | -0.014 (-7.41%) | 5,625 |
| 3 May 2017 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 75.6 | 0.0 (0.0%) | 0 |
| 2 May 2017 | HKD | 0.185 | 0.19 | 0.182 | 0.189 | 75.6 | -0.003 (-1.56%) | 825 |
| 1 May 2017 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 76.8 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | HKD | 0.182 | 0.196 | 0.182 | 0.192 | 76.8 | +0.01 (+5.49%) | 4,375 |
