Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | HKD | 0.184 | 0.192 | 0.184 | 0.192 | 76.8 | 0.0 (0.0%) | 4,775 |
28 Mar 2017 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 76.8 | 0.0 (0.0%) | 0 |
27 Mar 2017 | HKD | 0.184 | 0.194 | 0.182 | 0.192 | 76.8 | +0.004 (+2.13%) | 25,700 |
24 Mar 2017 | HKD | 0.192 | 0.193 | 0.182 | 0.188 | 75.2 | -0.006 (-3.09%) | 164,200 |
23 Mar 2017 | HKD | 0.181 | 0.195 | 0.181 | 0.194 | 77.6 | +0.009 (+4.86%) | 4,700 |
22 Mar 2017 | HKD | 0.185 | 0.187 | 0.18 | 0.185 | 74 | +0.001 (+0.54%) | 72,600 |
21 Mar 2017 | HKD | 0.186 | 0.187 | 0.184 | 0.184 | 73.6 | -0.005 (-2.65%) | 128,650 |
20 Mar 2017 | HKD | 0.185 | 0.2 | 0.183 | 0.189 | 75.6 | +0.001 (+0.53%) | 163,875 |
17 Mar 2017 | HKD | 0.187 | 0.189 | 0.187 | 0.188 | 75.2 | +0.001 (+0.53%) | 2,975 |
16 Mar 2017 | HKD | 0.194 | 0.204 | 0.185 | 0.187 | 74.8 | -0.013 (-6.50%) | 7,075 |
15 Mar 2017 | HKD | 0.202 | 0.202 | 0.183 | 0.2 | 80 | -0.004 (-1.96%) | 107,700 |
14 Mar 2017 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 81.6 | 0.0 (0.0%) | 0 |
13 Mar 2017 | HKD | 0.196 | 0.214 | 0.185 | 0.204 | 81.6 | +0.02 (+10.87%) | 8,175 |
10 Mar 2017 | HKD | 0.188 | 0.188 | 0.181 | 0.184 | 73.6 | -0.004 (-2.13%) | 975 |
9 Mar 2017 | HKD | 0.188 | 0.189 | 0.188 | 0.188 | 75.2 | -0.007 (-3.59%) | 1,850 |
8 Mar 2017 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 78 | 0.0 (0.0%) | 0 |
7 Mar 2017 | HKD | 0.206 | 0.206 | 0.191 | 0.195 | 78 | -0.014 (-6.70%) | 7,675 |
6 Mar 2017 | HKD | 0.205 | 0.209 | 0.195 | 0.209 | 83.6 | -0.011 (-5.00%) | 3,850 |
3 Mar 2017 | HKD | 0.19 | 0.23 | 0.19 | 0.22 | 88 | +0.028 (+14.58%) | 28,100 |
2 Mar 2017 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 76.8 | 0.0 (0.0%) | 0 |
1 Mar 2017 | HKD | 0.189 | 0.192 | 0.189 | 0.192 | 76.8 | -0.006 (-3.03%) | 131,750 |
28 Feb 2017 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 79.2 | 0.0 (0.0%) | 0 |
27 Feb 2017 | HKD | 0.182 | 0.198 | 0.182 | 0.198 | 79.2 | +0.013 (+7.03%) | 48,600 |
24 Feb 2017 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 74 | -0.006 (-3.14%) | 275 |
23 Feb 2017 | HKD | 0.189 | 0.191 | 0.189 | 0.191 | 76.4 | +0.001 (+0.53%) | 1,150 |
22 Feb 2017 | HKD | 0.187 | 0.192 | 0.187 | 0.19 | 76 | -0.004 (-2.06%) | 1,700 |
21 Feb 2017 | HKD | 0.201 | 0.201 | 0.193 | 0.194 | 77.6 | -0.005 (-2.51%) | 537,838 |
20 Feb 2017 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 79.6 | +0.001 (+0.51%) | 51,425 |
17 Feb 2017 | HKD | 0.197 | 0.201 | 0.193 | 0.198 | 79.2 | +0.001 (+0.51%) | 211,025 |
16 Feb 2017 | HKD | 0.197 | 0.197 | 0.196 | 0.197 | 78.8 | -0.001 (-0.51%) | 72,600 |