| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | HKD | 0.215 | 0.215 | 0.206 | 0.215 | 86 | -0.003 (-1.38%) | 28,750 |
| 2 Nov 2016 | HKD | 0.218 | 0.22 | 0.198 | 0.218 | 87.2 | -0.002 (-0.91%) | 76,350 |
| 1 Nov 2016 | HKD | 0.255 | 0.255 | 0.205 | 0.22 | 88 | -0.04 (-15.38%) | 125,025 |
| 31 Oct 2016 | HKD | 0.228 | 0.27 | 0.218 | 0.26 | 104 | +0.024 (+10.17%) | 121,575 |
| 28 Oct 2016 | HKD | 0.21 | 0.236 | 0.21 | 0.236 | 94.4 | +0.022 (+10.28%) | 71,525 |
| 27 Oct 2016 | HKD | 0.225 | 0.225 | 0.207 | 0.214 | 85.6 | 0.0 (0.0%) | 187,750 |
| 26 Oct 2016 | HKD | 0.209 | 0.219 | 0.209 | 0.214 | 85.6 | -0.005 (-2.28%) | 48,925 |
| 25 Oct 2016 | HKD | 0.219 | 0.22 | 0.212 | 0.219 | 87.6 | -0.002 (-0.90%) | 346,650 |
| 24 Oct 2016 | HKD | 0.219 | 0.225 | 0.215 | 0.221 | 88.4 | +0.001 (+0.45%) | 87,325 |
| 21 Oct 2016 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 88 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | HKD | 0.212 | 0.22 | 0.212 | 0.22 | 88 | +0.005 (+2.33%) | 3,350 |
| 19 Oct 2016 | HKD | 0.21 | 0.222 | 0.21 | 0.215 | 86 | -0.005 (-2.27%) | 3,750 |
| 18 Oct 2016 | HKD | 0.203 | 0.245 | 0.203 | 0.22 | 88 | +0.021 (+10.55%) | 260,975 |
| 17 Oct 2016 | HKD | 0.215 | 0.217 | 0.197 | 0.199 | 79.6 | -0.016 (-7.44%) | 132,163 |
| 14 Oct 2016 | HKD | 0.218 | 0.218 | 0.215 | 0.215 | 86 | -0.004 (-1.83%) | 2,050 |
| 13 Oct 2016 | HKD | 0.227 | 0.227 | 0.215 | 0.219 | 87.6 | -0.005 (-2.23%) | 123,300 |
| 12 Oct 2016 | HKD | 0.228 | 0.229 | 0.22 | 0.224 | 89.6 | -0.006 (-2.61%) | 76,550 |
| 11 Oct 2016 | HKD | 0.235 | 0.245 | 0.23 | 0.23 | 92 | -0.005 (-2.13%) | 13,550 |
| 10 Oct 2016 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 94 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | HKD | 0.235 | 0.237 | 0.23 | 0.235 | 94 | -0.004 (-1.67%) | 1,375 |
| 6 Oct 2016 | HKD | 0.246 | 0.248 | 0.238 | 0.239 | 95.6 | -0.003 (-1.24%) | 6,588 |
| 5 Oct 2016 | HKD | 0.247 | 0.25 | 0.236 | 0.242 | 96.8 | -0.005 (-2.02%) | 10,425 |
| 4 Oct 2016 | HKD | 0.241 | 0.247 | 0.241 | 0.247 | 98.8 | +0.001 (+0.41%) | 275 |
| 3 Oct 2016 | HKD | 0.255 | 0.255 | 0.243 | 0.246 | 98.4 | -0.014 (-5.38%) | 4,050 |
| 30 Sep 2016 | HKD | 0.249 | 0.27 | 0.249 | 0.26 | 104 | +0.01 (+4%) | 6,575 |
| 29 Sep 2016 | HKD | 0.25 | 0.26 | 0.24 | 0.25 | 100 | -0.01 (-3.85%) | 13,625 |
| 28 Sep 2016 | HKD | 0.23 | 0.26 | 0.23 | 0.26 | 104 | +0.02 (+8.33%) | 7,750 |
| 27 Sep 2016 | HKD | 0.225 | 0.24 | 0.223 | 0.24 | 96 | +0.01 (+4.35%) | 71,825 |
| 26 Sep 2016 | HKD | 0.23 | 0.234 | 0.22 | 0.23 | 92 | -0.005 (-2.13%) | 2,700 |
| 23 Sep 2016 | HKD | 0.242 | 0.242 | 0.233 | 0.235 | 94 | -0.005 (-2.08%) | 3,425 |
