| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | HKD | 1.8 | 1.86 | 1.74 | 1.75 | 140 | -0.13 (-6.91%) | 24,750 |
| 4 Aug 2015 | HKD | 1.9 | 1.93 | 1.81 | 1.88 | 150.4 | -0.05 (-2.59%) | 18,813 |
| 3 Aug 2015 | HKD | 2 | 2 | 1.88 | 1.93 | 154.4 | -0.1 (-4.93%) | 25,563 |
| 31 Jul 2015 | HKD | 1.75 | 2.06 | 1.65 | 2.03 | 162.4 | +0.25 (+14.04%) | 128,125 |
| 30 Jul 2015 | HKD | 1.67 | 1.79 | 1.67 | 1.78 | 142.4 | +0.1 (+5.95%) | 58,063 |
| 29 Jul 2015 | HKD | 1.62 | 1.68 | 1.59 | 1.68 | 134.4 | +0.11 (+7.01%) | 14,500 |
| 28 Jul 2015 | HKD | 1.5 | 1.62 | 1.45 | 1.57 | 125.6 | -0.03 (-1.88%) | 18,000 |
| 27 Jul 2015 | HKD | 1.66 | 1.67 | 1.5 | 1.6 | 128 | -0.06 (-3.61%) | 24,625 |
| 24 Jul 2015 | HKD | 1.69 | 1.7 | 1.66 | 1.66 | 132.8 | -0.03 (-1.78%) | 6,875 |
| 23 Jul 2015 | HKD | 1.72 | 1.76 | 1.67 | 1.69 | 135.2 | +0.02 (+1.20%) | 21,875 |
| 22 Jul 2015 | HKD | 1.72 | 1.72 | 1.59 | 1.67 | 133.6 | -0.06 (-3.47%) | 22,813 |
| 21 Jul 2015 | HKD | 1.76 | 1.78 | 1.72 | 1.73 | 138.4 | -0.03 (-1.70%) | 19,313 |
| 20 Jul 2015 | HKD | 1.76 | 1.8 | 1.74 | 1.76 | 140.8 | +0.04 (+2.33%) | 56,938 |
| 17 Jul 2015 | HKD | 1.76 | 1.79 | 1.68 | 1.72 | 137.6 | -0.04 (-2.27%) | 24,813 |
| 16 Jul 2015 | HKD | 1.75 | 1.78 | 1.73 | 1.76 | 140.8 | +0.01 (+0.57%) | 26,313 |
| 15 Jul 2015 | HKD | 1.75 | 1.83 | 1.7 | 1.75 | 140 | 0.0 (0.0%) | 29,313 |
| 14 Jul 2015 | HKD | 1.7 | 1.82 | 1.68 | 1.75 | 140 | +0.09 (+5.42%) | 52,938 |
| 13 Jul 2015 | HKD | 1.62 | 1.67 | 1.58 | 1.66 | 132.8 | +0.06 (+3.75%) | 40,438 |
| 10 Jul 2015 | HKD | 1.5 | 1.85 | 1.5 | 1.6 | 128 | +0.23 (+16.79%) | 103,500 |
| 9 Jul 2015 | HKD | 1 | 1.44 | 1 | 1.37 | 109.6 | +0.37 (+37%) | 100,188 |
| 8 Jul 2015 | HKD | 1.36 | 1.36 | 0.79 | 1 | 80 | -0.44 (-30.56%) | 126,063 |
| 7 Jul 2015 | HKD | 1.7 | 1.7 | 1.3 | 1.44 | 115.2 | -0.26 (-15.29%) | 56,875 |
| 6 Jul 2015 | HKD | 1.9 | 1.9 | 1.27 | 1.7 | 136 | -0.24 (-12.37%) | 121,125 |
| 3 Jul 2015 | HKD | 2.08 | 2.08 | 1.85 | 1.94 | 155.2 | -0.09 (-4.43%) | 33,875 |
| 2 Jul 2015 | HKD | 2.08 | 2.18 | 2 | 2.03 | 162.4 | -0.05 (-2.40%) | 44,244 |
| 1 Jul 2015 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 166.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | HKD | 1.9 | 2.1 | 1.7 | 2.08 | 166.4 | +0.19 (+10.05%) | 68,138 |
| 29 Jun 2015 | HKD | 2.22 | 2.22 | 1.5 | 1.89 | 151.2 | -0.26 (-12.09%) | 61,313 |
| 26 Jun 2015 | HKD | 2.25 | 2.25 | 2.08 | 2.15 | 172 | -0.03 (-1.38%) | 32,938 |
| 25 Jun 2015 | HKD | 2.18 | 2.3 | 2.02 | 2.18 | 174.4 | 0.0 (0.0%) | 114,938 |
