| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | HKD | 2.18 | 2.3 | 2.02 | 2.18 | 174.4 | 0.0 (0.0%) | 114,938 |
| 24 Jun 2015 | HKD | 1.88 | 2.35 | 1.83 | 2.18 | 174.4 | +0.4 (+22.47%) | 199,000 |
| 23 Jun 2015 | HKD | 1.78 | 1.82 | 1.72 | 1.78 | 142.4 | -0.04 (-2.20%) | 48,375 |
| 22 Jun 2015 | HKD | 2 | 2 | 1.75 | 1.82 | 145.6 | -0.15 (-7.61%) | 107,500 |
| 19 Jun 2015 | HKD | 1.72 | 2.2 | 1.72 | 1.97 | 157.6 | +0.4 (+25.48%) | 784,900 |
| 18 Jun 2015 | HKD | 1.32 | 1.74 | 1.32 | 1.57 | 125.6 | +0.3 (+23.62%) | 193,250 |
| 17 Jun 2015 | HKD | 1.1 | 1.3 | 1.04 | 1.27 | 101.6 | +0.13 (+11.40%) | 110,625 |
| 16 Jun 2015 | HKD | 1.06 | 1.2 | 0.97 | 1.14 | 91.2 | +0.08 (+7.55%) | 72,500 |
| 15 Jun 2015 | HKD | 1.14 | 1.22 | 1.05 | 1.06 | 84.8 | -0.11 (-9.40%) | 73,750 |
| 12 Jun 2015 | HKD | 1.25 | 1.25 | 1.12 | 1.17 | 93.6 | +0.01 (+0.86%) | 42,500 |
| 11 Jun 2015 | HKD | 1.21 | 1.29 | 1.12 | 1.16 | 92.8 | -0.05 (-4.13%) | 71,400 |
| 10 Jun 2015 | HKD | 1.5 | 1.63 | 1.06 | 1.21 | 96.8 | -15.2 (-13.57%) | 179,438 |
| 10 Jun 2015 |
|
|||||||
| 9 Jun 2015 | HKD | 27.3 | 36.95 | 27.3 | 35 | 112 | +8.05 (+29.87%) | 251,255 |
| 8 Jun 2015 | HKD | 27 | 27.75 | 26.45 | 26.95 | 86.24 | +1.4 (+5.48%) | 58,125 |
| 5 Jun 2015 | HKD | 26.25 | 26.7 | 25 | 25.55 | 81.76 | -1.1 (-4.13%) | 71,250 |
| 4 Jun 2015 | HKD | 27 | 28.15 | 25.8 | 26.65 | 85.28 | -0.35 (-1.30%) | 100,625 |
| 3 Jun 2015 | HKD | 25 | 30.6 | 25 | 27 | 86.4 | +2.25 (+9.09%) | 200,000 |
| 2 Jun 2015 | HKD | 23.3 | 24.8 | 22.5 | 24.75 | 79.2 | +1.45 (+6.22%) | 71,875 |
| 1 Jun 2015 | HKD | 21.7 | 23.95 | 21.7 | 23.3 | 74.56 | +1.6 (+7.37%) | 65,000 |
| 29 May 2015 | HKD | 21.05 | 23.75 | 19.52 | 21.7 | 69.44 | -1.1 (-4.82%) | 256,250 |
| 28 May 2015 | HKD | 21.15 | 24.2 | 18.06 | 22.8 | 72.96 | +1.3 (+6.05%) | 179,375 |
| 27 May 2015 | HKD | 20 | 22 | 19.68 | 21.5 | 68.8 | +2.22 (+11.51%) | 107,500 |
| 26 May 2015 | HKD | 16.62 | 19.82 | 16.48 | 19.28 | 61.696 | +2.38 (+14.08%) | 166,250 |
| 25 May 2015 | HKD | 16.9 | 16.9 | 16.9 | 16.9 | 54.08 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 17.34 | 17.58 | 16.2 | 16.9 | 54.08 | -0.54 (-3.10%) | 121,250 |
| 21 May 2015 | HKD | 17.22 | 17.82 | 17 | 17.44 | 55.808 | +0.34 (+1.99%) | 138,750 |
| 20 May 2015 | HKD | 17.1 | 17.6 | 17 | 17.1 | 54.72 | +0.12 (+0.71%) | 143,750 |
| 19 May 2015 | HKD | 16.38 | 16.98 | 15.9 | 16.98 | 54.336 | +1.08 (+6.79%) | 223,750 |
| 18 May 2015 | HKD | 15.04 | 17.5 | 15.04 | 15.9 | 50.88 | +0.9 (+6%) | 214,688 |
| 15 May 2015 | HKD | 13.68 | 15.6 | 13.46 | 15 | 48 | +1.76 (+13.29%) | 328,438 |
