| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2015 | HKD | 1.93 | 2.14 | 1.91 | 2.06 | 6.592 | +0.07 (+3.52%) | 374,375 |
| 19 Mar 2015 | HKD | 1.92 | 2.07 | 1.9 | 1.99 | 6.368 | +0.09 (+4.74%) | 415,625 |
| 18 Mar 2015 | HKD | 1.95 | 2.29 | 1.79 | 1.9 | 6.08 | -0.05 (-2.56%) | 2,029,375 |
| 17 Mar 2015 | HKD | 1.51 | 1.98 | 1.51 | 1.95 | 6.24 | +0.44 (+29.14%) | 1,066,250 |
| 16 Mar 2015 | HKD | 1.5 | 1.52 | 1.46 | 1.51 | 4.832 | 0.0 (0.0%) | 122,500 |
| 13 Mar 2015 | HKD | 1.48 | 1.59 | 1.48 | 1.51 | 4.832 | -0.04 (-2.58%) | 65,000 |
| 12 Mar 2015 | HKD | 1.63 | 1.69 | 1.5 | 1.55 | 4.96 | -0.04 (-2.52%) | 279,375 |
| 11 Mar 2015 | HKD | 1.38 | 1.61 | 1.38 | 1.59 | 5.088 | +0.16 (+11.19%) | 369,375 |
| 10 Mar 2015 | HKD | 1.52 | 1.52 | 1.43 | 1.43 | 4.576 | -0.08 (-5.30%) | 310,000 |
| 9 Mar 2015 | HKD | 1.5 | 1.52 | 1.48 | 1.51 | 4.832 | +0.01 (+0.67%) | 90,625 |
| 6 Mar 2015 | HKD | 1.53 | 1.53 | 1.4 | 1.5 | 4.8 | -0.01 (-0.66%) | 765,000 |
| 5 Mar 2015 | HKD | 1.57 | 1.62 | 1.51 | 1.51 | 4.832 | -0.13 (-7.93%) | 455,000 |
| 4 Mar 2015 | HKD | 1.66 | 1.74 | 1.63 | 1.64 | 5.248 | -0.06 (-3.53%) | 200,000 |
| 3 Mar 2015 | HKD | 1.64 | 1.76 | 1.64 | 1.7 | 5.44 | +0.02 (+1.19%) | 158,750 |
| 2 Mar 2015 | HKD | 1.75 | 1.82 | 1.61 | 1.68 | 5.376 | -0.09 (-5.08%) | 548,125 |
| 27 Feb 2015 | HKD | 1.9 | 1.9 | 1.7 | 1.77 | 5.664 | -0.06 (-3.28%) | 455,625 |
| 26 Feb 2015 | HKD | 1.98 | 2.15 | 1.82 | 1.83 | 5.856 | -0.14 (-7.11%) | 2,232,500 |
| 25 Feb 2015 | HKD | 1.67 | 2.05 | 1.65 | 1.97 | 6.304 | +0.33 (+20.12%) | 2,016,875 |
| 24 Feb 2015 | HKD | 1.6 | 1.65 | 1.53 | 1.64 | 5.248 | +0.06 (+3.80%) | 2,596,875 |
| 23 Feb 2015 | HKD | 1.56 | 1.63 | 1.5 | 1.58 | 5.056 | +0.03 (+1.94%) | 290,000 |
| 20 Feb 2015 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 4.96 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 4.96 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 1.52 | 1.57 | 1.43 | 1.55 | 4.96 | +0.03 (+1.97%) | 423,750 |
| 17 Feb 2015 | HKD | 1.53 | 1.55 | 1.4 | 1.52 | 4.864 | -0.02 (-1.30%) | 889,375 |
| 16 Feb 2015 | HKD | 1.78 | 1.97 | 1.46 | 1.54 | 4.928 | -0.18 (-10.47%) | 4,212,500 |
| 13 Feb 2015 | HKD | 1.2 | 1.99 | 1.14 | 1.72 | 5.504 | 0.0 (0.0%) | 11,451,875 |
