| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2015 | HKD | 11.86 | 11.86 | 11.86 | 11.86 | 37.952 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 14 | 14.02 | 11.54 | 11.86 | 37.952 | -2.2 (-15.65%) | 523,750 |
| 29 Apr 2015 | HKD | 16 | 17.8 | 13.48 | 14.06 | 44.992 | -2.74 (-16.31%) | 525,625 |
| 28 Apr 2015 | HKD | 20 | 20.15 | 14.5 | 16.8 | 53.76 | -3.3 (-16.42%) | 775,094 |
| 27 Apr 2015 | HKD | 16.8 | 21.95 | 16.04 | 20.1 | 64.32 | +4.22 (+26.57%) | 861,563 |
| 24 Apr 2015 | HKD | 11.5 | 15.9 | 11.38 | 15.88 | 50.816 | +4.88 (+44.36%) | 1,038,750 |
| 23 Apr 2015 | HKD | 9.97 | 11.4 | 9.97 | 11 | 35.2 | +1.14 (+11.56%) | 320,719 |
| 22 Apr 2015 | HKD | 8.11 | 10.02 | 8.09 | 9.86 | 31.552 | +1.95 (+24.65%) | 459,906 |
| 21 Apr 2015 | HKD | 7.1 | 8 | 7.1 | 7.91 | 25.312 | +1.16 (+17.19%) | 316,250 |
| 20 Apr 2015 | HKD | 5.45 | 7 | 5.45 | 6.75 | 21.6 | +1.35 (+25%) | 978,750 |
| 17 Apr 2015 | HKD | 5.14 | 5.4 | 5.01 | 5.4 | 17.28 | +0.46 (+9.31%) | 223,125 |
| 16 Apr 2015 | HKD | 4.9 | 5.2 | 4.9 | 4.94 | 15.808 | +0.04 (+0.82%) | 48,031 |
| 15 Apr 2015 | HKD | 4.9 | 5.11 | 4.5 | 4.9 | 15.68 | 0.0 (0.0%) | 280,625 |
| 14 Apr 2015 | HKD | 4.5 | 5.2 | 4.45 | 4.9 | 15.68 | +0.26 (+5.60%) | 294,375 |
| 13 Apr 2015 | HKD | 4.2 | 4.69 | 3.96 | 4.64 | 14.848 | +0.5 (+12.08%) | 590,625 |
| 10 Apr 2015 | HKD | 3.76 | 4.3 | 3.76 | 4.14 | 13.248 | +0.38 (+10.11%) | 166,250 |
| 9 Apr 2015 | HKD | 3.06 | 3.86 | 3.06 | 3.76 | 12.032 | +0.7 (+22.88%) | 304,375 |
| 8 Apr 2015 | HKD | 2.85 | 3.14 | 2.85 | 3.06 | 9.792 | -0.04 (-1.29%) | 74,375 |
| 7 Apr 2015 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 9.92 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 9.92 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 9.92 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 3.04 | 3.19 | 3 | 3.1 | 9.92 | +0.1 (+3.33%) | 161,875 |
| 1 Apr 2015 | HKD | 2.86 | 3.1 | 2.86 | 3 | 9.6 | +0.14 (+4.90%) | 98,125 |
| 31 Mar 2015 | HKD | 2.93 | 2.94 | 2.7 | 2.86 | 9.152 | -0.08 (-2.72%) | 136,250 |
| 30 Mar 2015 | HKD | 2.7 | 2.94 | 2.7 | 2.94 | 9.408 | +0.27 (+10.11%) | 323,125 |
| 27 Mar 2015 | HKD | 3.02 | 3.02 | 2.62 | 2.67 | 8.544 | -0.25 (-8.56%) | 388,750 |
| 26 Mar 2015 | HKD | 2.8 | 3.1 | 2.6 | 2.92 | 9.344 | +0.12 (+4.29%) | 671,875 |
| 25 Mar 2015 | HKD | 2.16 | 2.8 | 2.16 | 2.8 | 8.96 | +0.65 (+30.23%) | 833,750 |
| 24 Mar 2015 | HKD | 2.19 | 2.19 | 2.1 | 2.15 | 6.88 | 0.0 (0.0%) | 175,625 |
| 23 Mar 2015 | HKD | 2.13 | 2.26 | 1.94 | 2.15 | 6.88 | +0.09 (+4.37%) | 658,125 |
