Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | HKD | 1.53 | 1.55 | 1.4 | 1.52 | 4.864 | -0.02 (-1.30%) | 889,375 |
16 Feb 2015 | HKD | 1.78 | 1.97 | 1.46 | 1.54 | 4.928 | -0.18 (-10.47%) | 4,212,500 |
13 Feb 2015 | HKD | 1.2 | 1.99 | 1.14 | 1.72 | 5.504 | 0.0 (0.0%) | 11,451,875 |